Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.27 (-4.38%) | 100 |
21 Jan 2020 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 1,000 |
17 Jan 2020 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 5.9 | 6.48 | 5.89 | 6.48 | 6.48 | +0.29 (+4.68%) | 671 |
14 Jan 2020 | INR | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 891 |
13 Jan 2020 | INR | 7.19 | 7.19 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 410 |
10 Jan 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.31 (+4.74%) | 5 |
9 Jan 2020 | INR | 6.3 | 6.54 | 5.93 | 6.54 | 6.54 | +0.3 (+4.81%) | 3,001 |
8 Jan 2020 | INR | 6.56 | 6.56 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 3,640 |
7 Jan 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.33 (-4.79%) | 800 |
6 Jan 2020 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 80 |
2 Jan 2020 | INR | 7.58 | 7.58 | 6.88 | 6.89 | 6.89 | -0.33 (-4.57%) | 900 |
1 Jan 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 100 |
31 Dec 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 7.24 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 262 |
27 Dec 2019 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 500 |
26 Dec 2019 | INR | 6.28 | 6.9 | 6.27 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,700 |
24 Dec 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1 |
23 Dec 2019 | INR | 7.2 | 7.2 | 6.52 | 6.6 | 6.6 | -0.26 (-3.79%) | 2,502 |
20 Dec 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 100 |
19 Dec 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 1 |
18 Dec 2019 | INR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 444 |
17 Dec 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 96 |