| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.75 | 15.75 | 15 | 15.05 | 15.05 | -0.44 (-2.84%) | 1,856 |
| 29 Nov 2023 | INR | 15.5 | 15.5 | 15 | 15.49 | 15.49 | +0.15 (+0.98%) | 325 |
| 28 Nov 2023 | INR | 15.6 | 15.6 | 14.5 | 15.34 | 15.34 | -0.26 (-1.67%) | 5,045 |
| 24 Nov 2023 | INR | 15.5 | 15.6 | 14.75 | 15.6 | 15.6 | +0.35 (+2.30%) | 1,719 |
| 23 Nov 2023 | INR | 15.5 | 15.6 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 1,640 |
| 22 Nov 2023 | INR | 16 | 16 | 14.98 | 15.25 | 15.25 | -0.37 (-2.37%) | 2,241 |
| 21 Nov 2023 | INR | 15.47 | 15.75 | 15.05 | 15.62 | 15.62 | +0.37 (+2.43%) | 4,266 |
| 20 Nov 2023 | INR | 15.7 | 15.7 | 14.5 | 15.25 | 15.25 | -0.23 (-1.49%) | 2,110 |
| 17 Nov 2023 | INR | 15.5 | 15.5 | 15 | 15.48 | 15.48 | +0.23 (+1.51%) | 371 |
| 16 Nov 2023 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 2,734 |
| 15 Nov 2023 | INR | 15.4 | 15.4 | 14.9 | 15 | 15 | -0.11 (-0.73%) | 555 |
| 13 Nov 2023 | INR | 15.5 | 15.5 | 15 | 15.11 | 15.11 | +0.14 (+0.94%) | 628 |
| 10 Nov 2023 | INR | 14.75 | 15.5 | 13.5 | 14.97 | 14.97 | -0.03 (-0.20%) | 6,113 |
| 9 Nov 2023 | INR | 15.15 | 15.49 | 14.87 | 15 | 15 | -0.15 (-0.99%) | 8,104 |
| 8 Nov 2023 | INR | 14.75 | 15.75 | 14.75 | 15.15 | 15.15 | +0.4 (+2.71%) | 8,753 |
| 7 Nov 2023 | INR | 14.75 | 14.75 | 14.65 | 14.75 | 14.75 | -0.25 (-1.67%) | 501 |
| 6 Nov 2023 | INR | 14.6 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 639 |
| 3 Nov 2023 | INR | 14.75 | 14.8 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 709 |
| 2 Nov 2023 | INR | 14.7 | 14.75 | 14.55 | 14.75 | 14.75 | -0.05 (-0.34%) | 2,014 |
| 1 Nov 2023 | INR | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | -0.2 (-1.33%) | 2,300 |
| 31 Oct 2023 | INR | 14.6 | 15.5 | 14.6 | 15 | 15 | +0.25 (+1.69%) | 8,848 |
| 30 Oct 2023 | INR | 14.25 | 14.75 | 14.06 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,265 |
| 27 Oct 2023 | INR | 15 | 15.25 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 4,937 |
| 26 Oct 2023 | INR | 14.24 | 14.75 | 13.75 | 14.75 | 14.75 | +0.18 (+1.24%) | 2,797 |
| 25 Oct 2023 | INR | 14.19 | 14.99 | 14.01 | 14.57 | 14.57 | +0.38 (+2.68%) | 3,348 |
| 23 Oct 2023 | INR | 15.69 | 15.69 | 14.1 | 14.19 | 14.19 | +0.18 (+1.28%) | 6,128 |
| 20 Oct 2023 | INR | 14.75 | 14.75 | 14 | 14.01 | 14.01 | -0.73 (-4.95%) | 2,769 |
| 19 Oct 2023 | INR | 14.03 | 14.75 | 14.03 | 14.74 | 14.74 | +0.24 (+1.66%) | 406 |
| 18 Oct 2023 | INR | 14.75 | 15.57 | 14.01 | 14.5 | 14.5 | -0.24 (-1.63%) | 1,948 |
| 17 Oct 2023 | INR | 14.99 | 14.99 | 14.74 | 14.74 | 14.74 | +0.59 (+4.17%) | 1,646 |
