| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.35 | 14.35 | 13.85 | 14.15 | 14.15 | -0.2 (-1.39%) | 2,274 |
| 13 Oct 2023 | INR | 14.28 | 14.35 | 13.81 | 14.35 | 14.35 | +0.35 (+2.50%) | 3,275 |
| 12 Oct 2023 | INR | 14 | 14.25 | 13.87 | 14 | 14 | +0.13 (+0.94%) | 1,284 |
| 11 Oct 2023 | INR | 13.79 | 14.9 | 13.79 | 13.87 | 13.87 | -0.48 (-3.34%) | 1,346 |
| 10 Oct 2023 | INR | 13.56 | 14.7 | 13.56 | 14.35 | 14.35 | +0.62 (+4.52%) | 1,448 |
| 9 Oct 2023 | INR | 14.02 | 14.9 | 12.86 | 13.73 | 13.73 | -0.29 (-2.07%) | 216 |
| 6 Oct 2023 | INR | 14.7 | 14.8 | 14.01 | 14.02 | 14.02 | +0.1 (+0.72%) | 1,681 |
| 5 Oct 2023 | INR | 13.91 | 14.89 | 13.91 | 13.92 | 13.92 | +0.02 (+0.14%) | 858 |
| 4 Oct 2023 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,061 |
| 3 Oct 2023 | INR | 15.25 | 15.25 | 13.51 | 14 | 14 | -0.35 (-2.44%) | 1,443 |
| 29 Sep 2023 | INR | 13.31 | 14.35 | 13.31 | 14.35 | 14.35 | +0.05 (+0.35%) | 24 |
| 28 Sep 2023 | INR | 14.7 | 14.89 | 13.6 | 14.3 | 14.3 | -0.68 (-4.54%) | 872 |
| 27 Sep 2023 | INR | 14.85 | 14.98 | 14.21 | 14.98 | 14.98 | +0.48 (+3.31%) | 15,452 |
| 26 Sep 2023 | INR | 14.55 | 14.55 | 13.7 | 14.5 | 14.5 | +0.37 (+2.62%) | 2,695 |
| 25 Sep 2023 | INR | 14.85 | 14.85 | 14 | 14.13 | 14.13 | -0.27 (-1.88%) | 4,579 |
| 22 Sep 2023 | INR | 14.45 | 15.61 | 14.4 | 14.4 | 14.4 | -1.04 (-6.74%) | 18,711 |
| 21 Sep 2023 | INR | 14.81 | 15.46 | 14.81 | 15.44 | 15.44 | +0.04 (+0.26%) | 6,991 |
| 20 Sep 2023 | INR | 14.11 | 15.52 | 13.5 | 15.4 | 15.4 | +1.29 (+9.14%) | 13,689 |
| 18 Sep 2023 | INR | 14.71 | 15.15 | 13.81 | 14.11 | 14.11 | -0.6 (-4.08%) | 11,835 |
| 15 Sep 2023 | INR | 14.56 | 14.75 | 14.3 | 14.71 | 14.71 | -0.05 (-0.34%) | 3,804 |
| 14 Sep 2023 | INR | 14.77 | 14.77 | 14.21 | 14.76 | 14.76 | -0.01 (-0.07%) | 729 |
| 13 Sep 2023 | INR | 14.06 | 14.83 | 14.06 | 14.77 | 14.77 | -0.06 (-0.40%) | 1,675 |
| 12 Sep 2023 | INR | 15.25 | 15.25 | 14.01 | 14.83 | 14.83 | -0.42 (-2.75%) | 315 |
| 11 Sep 2023 | INR | 15.25 | 15.25 | 14.35 | 15.25 | 15.25 | +0.87 (+6.05%) | 269 |
| 8 Sep 2023 | INR | 15 | 15.38 | 14.3 | 14.38 | 14.38 | -0.27 (-1.84%) | 1,566 |
| 7 Sep 2023 | INR | 14.85 | 14.85 | 14 | 14.65 | 14.65 | +0.18 (+1.24%) | 971 |
| 6 Sep 2023 | INR | 14.52 | 14.52 | 14 | 14.47 | 14.47 | -0.05 (-0.34%) | 1,227 |
| 5 Sep 2023 | INR | 14 | 14.69 | 13.57 | 14.52 | 14.52 | +0.46 (+3.27%) | 2,937 |
| 4 Sep 2023 | INR | 15.51 | 15.51 | 13.61 | 14.06 | 14.06 | -0.04 (-0.28%) | 5,991 |
| 1 Sep 2023 | INR | 14.1 | 14.1 | 13.3 | 14.1 | 14.1 | 0.0 (0.0%) | 6,713 |
