China Tontine Wines Group Limi Recent Share Price (USX:CATWF)

USX:CATWF - China Tontine Wines Group Ltd China Tontine Wines Group Limi
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2011	USD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	0
22 Jun 2011	USD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	0
21 Jun 2011	USD	0.17	0.17	0.17	0.17	1.7	-0 (-0.23%)	8,000
20 Jun 2011	USD	0.1704	0.1704	0.1704	0.1704	1.704	0.0 (0.0%)	0
17 Jun 2011	USD	0.1704	0.1704	0.1704	0.1704	1.704	0.0 (0.0%)	0
16 Jun 2011	USD	0.1704	0.1704	0.1704	0.1704	1.704	0.0 (0.0%)	0
15 Jun 2011	USD	0.1704	0.1704	0.1704	0.1704	1.704	0.0 (0.0%)	0
14 Jun 2011	USD	0.1704	0.1704	0.1704	0.1704	1.704	-0.005 (-2.63%)	30,000
13 Jun 2011	USD	0.17	0.175	0.17	0.175	1.75	+0.02 (+12.90%)	24,001
10 Jun 2011	USD	0.155	0.155	0.155	0.155	1.55	-0.025 (-13.89%)	10,000
9 Jun 2011	USD	0.18	0.18	0.18	0.18	1.8	+0.01 (+5.88%)	27,844
8 Jun 2011	USD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	10,000
7 Jun 2011	USD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	0
6 Jun 2011	USD	0.18	0.18	0.17	0.17	1.7	+0.01 (+6.25%)	25,999
3 Jun 2011	USD	0.16	0.16	0.16	0.16	1.6	-0.025 (-13.51%)	10,500
2 Jun 2011	USD	0.18	0.19	0.18	0.185	1.85	+0.005 (+2.78%)	33,500
1 Jun 2011	USD	0.18	0.18	0.18	0.18	1.8	-0.005 (-2.70%)	8,001
31 May 2011	USD	0.185	0.185	0.185	0.185	1.85	0.0 (0.0%)	0
30 May 2011	USD	0.185	0.185	0.185	0.185	1.85	0.0 (0.0%)	0
27 May 2011	USD	0.185	0.185	0.185	0.185	1.85	-0.015 (-7.50%)	41,300
26 May 2011	USD	0.195	0.2	0.195	0.2	2	+0.025 (+14.29%)	42,000
25 May 2011	USD	0.195	0.195	0.175	0.175	1.75	-0.025 (-12.50%)	4,400
24 May 2011	USD	0.2	0.2	0.2	0.2	2	0.0 (0.0%)	49,500
23 May 2011	USD	0.2	0.2	0.2	0.2	2	0.0 (0.0%)	2,450
20 May 2011	USD	0.2	0.2	0.198	0.2	2	0.0 (0.0%)	63,000
19 May 2011	USD	0.2	0.22	0.2	0.2	2	0.0 (0.0%)	44,500
18 May 2011	USD	0.2	0.2	0.2	0.2	2	+0.03 (+17.65%)	36,000
17 May 2011	USD	0.205	0.21	0.17	0.17	1.7	-0.04 (-19.05%)	220,500
16 May 2011	USD	0.21	0.21	0.21	0.21	2.1	0.0 (0.0%)	112,900
13 May 2011	USD	0.21	0.21	0.21	0.21	2.1	-0.005 (-2.33%)	43,400

Unicorn Response |