| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | GBX | 30.5 | 31.4 | 29.6551 | 30.5 | 30.5 | 0.0 (0.0%) | 4,058 |
| 27 Sep 2024 | GBX | 30.5 | 31 | 29.6001 | 30.5 | 30.5 | 0.0 (0.0%) | 68,022 |
| 26 Sep 2024 | GBX | 30 | 32 | 29.2 | 30.5 | 30.5 | +0.5 (+1.67%) | 59,058 |
| 25 Sep 2024 | GBX | 31 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 85,704 |
| 24 Sep 2024 | GBX | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 4 |
| 23 Sep 2024 | GBX | 31 | 32 | 30.35 | 31 | 31 | 0.0 (0.0%) | 18,059 |
| 20 Sep 2024 | GBX | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 57,631 |
| 19 Sep 2024 | GBX | 31 | 32 | 30.32 | 31 | 31 | 0.0 (0.0%) | 19,881 |
| 18 Sep 2024 | GBX | 31 | 31.3 | 30.14 | 31 | 31 | 0.0 (0.0%) | 23,399 |
| 17 Sep 2024 | GBX | 31 | 31.4 | 30.14 | 31 | 31 | 0.0 (0.0%) | 63,262 |
| 16 Sep 2024 | GBX | 31 | 31 | 30.11 | 31 | 31 | -1 (-3.13%) | 33,629 |
| 13 Sep 2024 | GBX | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 6,400 |
| 12 Sep 2024 | GBX | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 334 |
| 11 Sep 2024 | GBX | 31 | 32 | 30.1 | 31 | 31 | 0.0 (0.0%) | 91,270 |
| 10 Sep 2024 | GBX | 31 | 31.2 | 30.66 | 31 | 31 | 0.0 (0.0%) | 9,387 |
| 9 Sep 2024 | GBX | 31 | 31.28 | 30.6 | 31 | 31 | 0.0 (0.0%) | 87,408 |
| 6 Sep 2024 | GBX | 30.5 | 31.3 | 29.95 | 31 | 31 | +0.5 (+1.64%) | 1,437,399 |
| 5 Sep 2024 | GBX | 31 | 32 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 298,614 |
| 4 Sep 2024 | GBX | 31 | 32 | 30.1 | 31 | 31 | 0.0 (0.0%) | 71,035 |
| 3 Sep 2024 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 73,712 |
| 2 Sep 2024 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 43,294 |
| 30 Aug 2024 | GBX | 30.5 | 32 | 29.55 | 31 | 31 | +0.5 (+1.64%) | 113,534 |
| 29 Aug 2024 | GBX | 30.5 | 30.5 | 30.1 | 30.5 | 30.5 | 0.0 (0.0%) | 10,473 |
| 28 Aug 2024 | GBX | 30.5 | 30.56 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 112,091 |
| 27 Aug 2024 | GBX | 30.675 | 30.675 | 30.06 | 30.5 | 30.5 | -0.5 (-1.61%) | 16,800 |
| 23 Aug 2024 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 20,331 |
| 21 Aug 2024 | GBX | 31 | 31.05 | 30.5 | 31 | 31 | 0.0 (0.0%) | 21,611 |
| 20 Aug 2024 | GBX | 31.249 | 31.249 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 271,436 |
| 19 Aug 2024 | GBX | 31.5 | 31.5 | 31.3 | 31.5 | 31.5 | -0.5 (-1.56%) | 88,645 |
