| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | GBX | 40 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 7,028 |
| 1 Sep 2023 | GBX | 40 | 40 | 38.1 | 40 | 40 | 0.0 (0.0%) | 16,250 |
| 31 Aug 2023 | GBX | 39.5 | 42 | 38.7 | 40 | 40 | +0.5 (+1.27%) | 41,740 |
| 30 Aug 2023 | GBX | 40.5 | 41 | 37.55 | 39.5 | 39.5 | -1 (-2.47%) | 38,846 |
| 29 Aug 2023 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 3,628 |
| 25 Aug 2023 | GBX | 40.5 | 40.5 | 39.25 | 40.5 | 40.5 | 0.0 (0.0%) | 41,711 |
| 24 Aug 2023 | GBX | 40.5 | 40.5 | 39.25 | 40.5 | 40.5 | 0.0 (0.0%) | 9,352 |
| 23 Aug 2023 | GBX | 40.5 | 40.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 100,000 |
| 22 Aug 2023 | GBX | 40 | 42 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 30,018 |
| 21 Aug 2023 | GBX | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 1,070,018 |
| 18 Aug 2023 | GBX | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 50,006 |
| 17 Aug 2023 | GBX | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 20,656 |
| 16 Aug 2023 | GBX | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 14,939 |
| 15 Aug 2023 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 696 |
| 14 Aug 2023 | GBX | 41 | 41 | 40 | 41 | 41 | -1 (-2.38%) | 17,713 |
| 11 Aug 2023 | GBX | 42 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2023 | GBX | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 10,000 |
| 9 Aug 2023 | GBX | 44 | 45 | 42 | 43 | 43 | -1 (-2.27%) | 31,224 |
| 8 Aug 2023 | GBX | 44 | 44 | 42.6 | 44 | 44 | -1 (-2.22%) | 23,461 |
| 7 Aug 2023 | GBX | 45 | 45 | 43.3551 | 45 | 45 | 0.0 (0.0%) | 4,100 |
| 4 Aug 2023 | GBX | 45 | 45 | 43.3551 | 45 | 45 | 0.0 (0.0%) | 12,543 |
| 3 Aug 2023 | GBX | 45 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 3 |
| 2 Aug 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | GBX | 45 | 45 | 43.8 | 45 | 45 | 0.0 (0.0%) | 22,000 |
| 31 Jul 2023 | GBX | 45 | 45 | 43.8 | 45 | 45 | 0.0 (0.0%) | 6,382 |
| 28 Jul 2023 | GBX | 45.5 | 47 | 44 | 45 | 45 | -0.5 (-1.10%) | 5,351 |
| 27 Jul 2023 | GBX | 45.5 | 47 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 3,911 |
| 26 Jul 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 4,250 |
| 25 Jul 2023 | GBX | 45.5 | 46 | 44.1108 | 45.5 | 45.5 | 0.0 (0.0%) | 8,474 |
