| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 45.5 | 45.5 | 44.225 | 45.5 | 45.5 | 0.0 (0.0%) | 24,801 |
| 21 Jul 2023 | GBX | 45.5 | 45.5 | 44.225 | 45.5 | 45.5 | 0.0 (0.0%) | 9,192 |
| 20 Jul 2023 | GBX | 46 | 46 | 44.225 | 45.5 | 45.5 | -1 (-2.15%) | 89,577 |
| 19 Jul 2023 | GBX | 46.5 | 47 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 2,029 |
| 18 Jul 2023 | GBX | 46.5 | 47.1 | 46.18 | 46.5 | 46.5 | 0.0 (0.0%) | 47,076 |
| 17 Jul 2023 | GBX | 46.5 | 47.1 | 46.18 | 46.5 | 46.5 | 0.0 (0.0%) | 47,076 |
| 14 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | GBX | 46.5 | 46.5 | 46.18 | 46.5 | 46.5 | 0.0 (0.0%) | 10,000 |
| 12 Jul 2023 | GBX | 46.5 | 47.199 | 46.18 | 46.5 | 46.5 | 0.0 (0.0%) | 59,274 |
| 11 Jul 2023 | GBX | 46.5 | 48 | 46.16 | 46.5 | 46.5 | 0.0 (0.0%) | 4,900 |
| 10 Jul 2023 | GBX | 46.5 | 47.3 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 7,442 |
| 7 Jul 2023 | GBX | 46.5 | 47.37 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 78,373 |
| 5 Jul 2023 | GBX | 46.5 | 47 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 5,269 |
| 4 Jul 2023 | GBX | 46.5 | 47.52 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 40,000 |
| 3 Jul 2023 | GBX | 47.38 | 47.38 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 7,049 |
| 30 Jun 2023 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 13,880 |
| 29 Jun 2023 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | -0.5 (-1.04%) | 13,899 |
| 28 Jun 2023 | GBX | 48 | 48 | 47.25 | 48 | 48 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | GBX | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 20,025 |
| 26 Jun 2023 | GBX | 48 | 48 | 47.1 | 48 | 48 | 0.0 (0.0%) | 6,901 |
| 23 Jun 2023 | GBX | 48 | 48 | 47.1 | 48 | 48 | 0.0 (0.0%) | 144 |
| 22 Jun 2023 | GBX | 48 | 48.255 | 48 | 48 | 48 | 0.0 (0.0%) | 13,250 |
| 21 Jun 2023 | GBX | 48 | 48.39 | 47.04 | 48 | 48 | 0.0 (0.0%) | 13,135 |
| 20 Jun 2023 | GBX | 48 | 48 | 47.4 | 48 | 48 | 0.0 (0.0%) | 16,644 |
| 19 Jun 2023 | GBX | 48 | 48 | 47.4255 | 48 | 48 | 0.0 (0.0%) | 4,265 |
| 16 Jun 2023 | GBX | 48 | 48.5 | 47.39 | 48 | 48 | 0.0 (0.0%) | 4,688 |
| 15 Jun 2023 | GBX | 48 | 48 | 47.39 | 48 | 48 | 0.0 (0.0%) | 2,621 |
| 14 Jun 2023 | GBX | 48 | 49 | 47.39 | 48 | 48 | 0.0 (0.0%) | 2,623 |
| 13 Jun 2023 | GBX | 48 | 48.58 | 47.355 | 48 | 48 | 0.0 (0.0%) | 13,179 |
| 12 Jun 2023 | GBX | 48 | 48.58 | 47.3 | 48 | 48 | 0.0 (0.0%) | 0 |
