| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | GBX | 48 | 48.58 | 47.3 | 48 | 48 | 0.0 (0.0%) | 6,022 |
| 7 Jun 2023 | GBX | 48 | 48 | 47.3 | 48 | 48 | 0.0 (0.0%) | 4,000 |
| 6 Jun 2023 | GBX | 48 | 48 | 47.266 | 48 | 48 | 0.0 (0.0%) | 1,458 |
| 5 Jun 2023 | GBX | 48 | 48.8 | 48 | 48 | 48 | 0.0 (0.0%) | 2,045 |
| 2 Jun 2023 | GBX | 48 | 48.71 | 47.31 | 48 | 48 | 0.0 (0.0%) | 27,249 |
| 1 Jun 2023 | GBX | 48 | 48 | 48 | 48 | 48 | -0.5 (-1.03%) | 9,410 |
| 31 May 2023 | GBX | 48.5 | 48.841 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 2,683 |
| 30 May 2023 | GBX | 48.5 | 49 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 35,291 |
| 26 May 2023 | GBX | 48.5 | 48.9 | 48.1 | 48.5 | 48.5 | 0.0 (0.0%) | 34,252 |
| 25 May 2023 | GBX | 48.5 | 49 | 48.125 | 48.5 | 48.5 | 0.0 (0.0%) | 88,250 |
| 24 May 2023 | GBX | 48.5 | 49 | 48.1 | 48.5 | 48.5 | 0.0 (0.0%) | 94,056 |
| 23 May 2023 | GBX | 48.5 | 48.6 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 32,450 |
| 22 May 2023 | GBX | 48.5 | 49 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 32,374 |
| 19 May 2023 | GBX | 48.5 | 49 | 48.12 | 48.5 | 48.5 | 0.0 (0.0%) | 54,299 |
| 17 May 2023 | GBX | 48.5 | 49 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 7,548 |
| 16 May 2023 | GBX | 48.5 | 49 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 6 |
| 15 May 2023 | GBX | 48.5 | 49 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 49,370 |
| 12 May 2023 | GBX | 48.5 | 49 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 87,201 |
| 11 May 2023 | GBX | 48.5 | 49 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 17,000 |
| 10 May 2023 | GBX | 48 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 10,000 |
| 9 May 2023 | GBX | 48.5 | 49 | 48 | 48 | 48 | -0.5 (-1.03%) | 142,409 |
| 5 May 2023 | GBX | 48.5 | 48.88 | 48.151 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 4 May 2023 | GBX | 48.5 | 48.88 | 48.151 | 48.5 | 48.5 | 0.0 (0.0%) | 5,928 |
| 3 May 2023 | GBX | 48.5 | 48.5 | 48.151 | 48.5 | 48.5 | 0.0 (0.0%) | 1,500 |
| 2 May 2023 | GBX | 48.5 | 48.5525 | 47.8 | 48.5 | 48.5 | 0.0 (0.0%) | 33,107 |
| 28 Apr 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 3,077 |
| 25 Apr 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 520 |
| 24 Apr 2023 | GBX | 48.5 | 48.5525 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 300 |
| 21 Apr 2023 | GBX | 49 | 49.5 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 766,553 |
