| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 40 | 40.19 | 39 | 40 | 40 | 0.0 (0.0%) | 115,735 |
| 22 May 2024 | GBX | 40 | 40.19 | 39 | 40 | 40 | 0.0 (0.0%) | 547,989 |
| 21 May 2024 | GBX | 39.6 | 40.19 | 39.6 | 40 | 40 | +0.5 (+1.27%) | 55,000 |
| 20 May 2024 | GBX | 39.5 | 40 | 39.31 | 39.5 | 39.5 | 0.0 (0.0%) | 237,760 |
| 17 May 2024 | GBX | 39.5 | 40 | 39.25 | 39.5 | 39.5 | 0.0 (0.0%) | 385,687 |
| 16 May 2024 | GBX | 41 | 42 | 39 | 39.5 | 39.5 | -1.5 (-3.66%) | 365,086 |
| 15 May 2024 | GBX | 41 | 41 | 40.3 | 41 | 41 | 0.0 (0.0%) | 22,758 |
| 14 May 2024 | GBX | 41 | 41 | 40.25 | 41 | 41 | 0.0 (0.0%) | 1,317,424 |
| 13 May 2024 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 130,005 |
| 10 May 2024 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 67,000 |
| 9 May 2024 | GBX | 41 | 42 | 40 | 41 | 41 | -0.5 (-1.20%) | 213,345 |
| 8 May 2024 | GBX | 41.5 | 42 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 106,883 |
| 7 May 2024 | GBX | 52 | 53 | 40 | 41.5 | 41.5 | -10.5 (-20.19%) | 398,826 |
| 3 May 2024 | GBX | 51.5 | 53 | 50 | 52 | 52 | +0.5 (+0.97%) | 1,334,115 |
| 2 May 2024 | GBX | 51.5 | 53 | 50 | 51.5 | 51.5 | -1.5 (-2.83%) | 125 |
| 1 May 2024 | GBX | 51.5 | 53 | 50.125 | 53 | 53 | +1.5 (+2.91%) | 44,144 |
| 30 Apr 2024 | GBX | 51.5 | 51.5 | 50.6 | 51.5 | 51.5 | 0.0 (0.0%) | 3,423 |
| 29 Apr 2024 | GBX | 51 | 52 | 49.2 | 51.5 | 51.5 | +0.5 (+0.98%) | 28,371 |
| 26 Apr 2024 | GBX | 51 | 51.8 | 50.26 | 51 | 51 | 0.0 (0.0%) | 120,183 |
| 25 Apr 2024 | GBX | 49 | 51.8 | 48 | 51 | 51 | +2 (+4.08%) | 162,318 |
| 24 Apr 2024 | GBX | 51 | 51.39 | 48.75 | 49 | 49 | -2 (-3.92%) | 188,070 |
| 23 Apr 2024 | GBX | 51 | 51.45 | 50.1 | 51 | 51 | 0.0 (0.0%) | 142,830 |
| 22 Apr 2024 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 62,094 |
| 19 Apr 2024 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 813 |
| 18 Apr 2024 | GBX | 51 | 51 | 48.25 | 51 | 51 | 0.0 (0.0%) | 29,286 |
| 17 Apr 2024 | GBX | 51 | 52 | 50.9 | 51 | 51 | 0.0 (0.0%) | 7,294 |
| 16 Apr 2024 | GBX | 51 | 51.5 | 51 | 51 | 51 | 0.0 (0.0%) | 1,297 |
| 15 Apr 2024 | GBX | 52 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 182,955 |
| 12 Apr 2024 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 53,745 |
| 11 Apr 2024 | GBX | 51.5 | 53 | 50 | 52 | 52 | +2 (+4%) | 262,962 |
