| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 40.1 | 60 | 40.1 | 50 | 50 | +10 (+25%) | 520,777 |
| 9 Apr 2024 | GBX | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 10,031 |
| 8 Apr 2024 | GBX | 39.775 | 40.69 | 39.775 | 40 | 40 | +0.5 (+1.27%) | 45,071 |
| 5 Apr 2024 | GBX | 39.5 | 40.72 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 149,970 |
| 4 Apr 2024 | GBX | 39.5 | 40.745 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 495,650 |
| 3 Apr 2024 | GBX | 39.5 | 40.8 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 53,867 |
| 2 Apr 2024 | GBX | 39.5 | 41 | 39.35 | 39.5 | 39.5 | 0.0 (0.0%) | 124,588 |
| 28 Mar 2024 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 39.5 | 40.4 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 10,000 |
| 25 Mar 2024 | GBX | 39.5 | 40.4 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 350 |
| 22 Mar 2024 | GBX | 39.5 | 40.4 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 30,910 |
| 21 Mar 2024 | GBX | 40 | 40.34 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 10,000 |
| 20 Mar 2024 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | -1 (-2.44%) | 152,850 |
| 19 Mar 2024 | GBX | 41 | 41 | 40.5 | 41 | 41 | 0.0 (0.0%) | 482,445 |
| 18 Mar 2024 | GBX | 41 | 41.25 | 40.1 | 41 | 41 | 0.0 (0.0%) | 200,160 |
| 15 Mar 2024 | GBX | 41 | 42 | 40.633 | 41 | 41 | 0.0 (0.0%) | 102,288 |
| 14 Mar 2024 | GBX | 40.633 | 41 | 40.633 | 41 | 41 | +0.5 (+1.23%) | 227,952 |
| 13 Mar 2024 | GBX | 40 | 42 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 251,357 |
| 12 Mar 2024 | GBX | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 610 |
| 11 Mar 2024 | GBX | 40 | 40.8 | 39.33 | 40 | 40 | 0.0 (0.0%) | 2,094 |
| 8 Mar 2024 | GBX | 40 | 40.05 | 40 | 40 | 40 | 0.0 (0.0%) | 8,000 |
| 7 Mar 2024 | GBX | 40 | 40.3 | 40 | 40 | 40 | 0.0 (0.0%) | 25,000 |
| 6 Mar 2024 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 39.9 | 40.075 | 39.9 | 40 | 40 | +1.5 (+3.90%) | 89,831 |
| 4 Mar 2024 | GBX | 38.5 | 39.9 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 29,000 |
| 1 Mar 2024 | GBX | 38.5 | 38.5 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 16,042 |
| 29 Feb 2024 | GBX | 38.5 | 39.175 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,000 |
| 28 Feb 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 0 |
| 27 Feb 2024 | GBX | 39 | 39.97 | 39 | 39 | 39 | +0.5 (+1.30%) | 25,000 |
