| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBX | 38.5 | 40 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 37,500 |
| 23 Feb 2024 | GBX | 38.5 | 39.55 | 37 | 37 | 37 | -1.5 (-3.90%) | 103,362 |
| 22 Feb 2024 | GBX | 38.5 | 39.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 21,672 |
| 21 Feb 2024 | GBX | 38 | 39 | 37.75 | 38 | 38 | -1.8 (-4.52%) | 52,605 |
| 20 Feb 2024 | GBX | 37.5 | 39.8 | 37.335 | 39.8 | 39.8 | +2.3 (+6.13%) | 89,872 |
| 19 Feb 2024 | GBX | 37.5 | 39 | 36.551 | 37.5 | 37.5 | 0.0 (0.0%) | 11,255 |
| 16 Feb 2024 | GBX | 37 | 38.89 | 37 | 37.5 | 37.5 | +1.5 (+4.17%) | 77,782 |
| 15 Feb 2024 | GBX | 36 | 36.95 | 34.4 | 36 | 36 | 0.0 (0.0%) | 55,177 |
| 14 Feb 2024 | GBX | 37 | 37 | 35.2 | 36 | 36 | -1 (-2.70%) | 48,183 |
| 13 Feb 2024 | GBX | 37 | 37.48 | 36 | 37 | 37 | 0.0 (0.0%) | 25,963 |
| 12 Feb 2024 | GBX | 37 | 37 | 36.11 | 37 | 37 | 0.0 (0.0%) | 21,745 |
| 9 Feb 2024 | GBX | 37.5 | 37.8 | 36.33 | 37 | 37 | -0.5 (-1.33%) | 70,526 |
| 8 Feb 2024 | GBX | 37 | 38 | 36 | 37.5 | 37.5 | +0.5 (+1.35%) | 113,542 |
| 7 Feb 2024 | GBX | 37 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 730 |
| 6 Feb 2024 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 19,186 |
| 5 Feb 2024 | GBX | 37.5 | 38.8 | 36 | 37 | 37 | -0.5 (-1.33%) | 131,827 |
| 2 Feb 2024 | GBX | 37.5 | 38 | 37.05 | 37.5 | 37.5 | 0.0 (0.0%) | 13,238 |
| 1 Feb 2024 | GBX | 37.5 | 37.9 | 37.05 | 37.5 | 37.5 | 0.0 (0.0%) | 5,391 |
| 31 Jan 2024 | GBX | 37.5 | 38 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 3,193 |
| 30 Jan 2024 | GBX | 37 | 38 | 36.5 | 37 | 37 | -1 (-2.63%) | 39,845 |
| 29 Jan 2024 | GBX | 38.5 | 40 | 36.98 | 38 | 38 | -0.5 (-1.30%) | 80,829 |
| 26 Jan 2024 | GBX | 38.5 | 38.98 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 37,542 |
| 25 Jan 2024 | GBX | 38.5 | 39 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 11,916 |
| 24 Jan 2024 | GBX | 38.5 | 38.5 | 38.336 | 38.5 | 38.5 | 0.0 (0.0%) | 5,531 |
| 23 Jan 2024 | GBX | 40 | 40 | 37 | 38.5 | 38.5 | -2.5 (-6.10%) | 184,058 |
| 22 Jan 2024 | GBX | 41 | 41 | 38.3 | 41 | 41 | 0.0 (0.0%) | 50,913 |
| 19 Jan 2024 | GBX | 42 | 42 | 40 | 41 | 41 | -1 (-2.38%) | 53,304 |
| 18 Jan 2024 | GBX | 42.5 | 42.5 | 41.335 | 42 | 42 | -3 (-6.67%) | 77,341 |
| 17 Jan 2024 | GBX | 44.5 | 45 | 44 | 45 | 45 | +0.5 (+1.12%) | 37,735 |
| 16 Jan 2024 | GBX | 44.5 | 44.5 | 43.8 | 44.5 | 44.5 | 0.0 (0.0%) | 9 |
