| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 44.5 | 44.5 | 44.115 | 44.5 | 44.5 | 0.0 (0.0%) | 10,000 |
| 12 Jan 2024 | GBX | 45.5 | 46 | 44.114 | 44.5 | 44.5 | -1 (-2.20%) | 63,970 |
| 11 Jan 2024 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 45.5 | 45.5 | 45.055 | 45.5 | 45.5 | 0.0 (0.0%) | 20,000 |
| 9 Jan 2024 | GBX | 45.5 | 46 | 45.02 | 45.5 | 45.5 | +0.1 (+0.22%) | 50,769 |
| 8 Jan 2024 | GBX | 45.5 | 46 | 45.4 | 45.4 | 45.4 | -0.1 (-0.22%) | 37,950 |
| 5 Jan 2024 | GBX | 45.5 | 46 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 30,050 |
| 4 Jan 2024 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 10,000 |
| 3 Jan 2024 | GBX | 46.5 | 47 | 45.2 | 45.5 | 45.5 | -1 (-2.15%) | 70,350 |
| 2 Jan 2024 | GBX | 46.5 | 46.5 | 46.2 | 46.5 | 46.5 | 0.0 (0.0%) | 10,267 |
| 29 Dec 2023 | GBX | 46.5 | 46.5 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 2,760 |
| 28 Dec 2023 | GBX | 46.5 | 48 | 46.35 | 46.5 | 46.5 | 0.0 (0.0%) | 12,987 |
| 27 Dec 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 46.5 | 46.84 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 10,605 |
| 20 Dec 2023 | GBX | 48.5 | 50 | 46.06 | 46.5 | 46.5 | -2 (-4.12%) | 158,808 |
| 19 Dec 2023 | GBX | 45.2 | 49 | 45.2 | 48.5 | 48.5 | +3.5 (+7.78%) | 114,412 |
| 18 Dec 2023 | GBX | 43 | 45.96 | 43 | 45 | 45 | +3 (+7.14%) | 87,857 |
| 15 Dec 2023 | GBX | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 26,077 |
| 14 Dec 2023 | GBX | 40 | 42.89 | 40 | 42 | 42 | +2.5 (+6.33%) | 137,208 |
| 13 Dec 2023 | GBX | 39.5 | 40.2867 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 105,000 |
| 12 Dec 2023 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 186,420 |
| 11 Dec 2023 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 36,256 |
| 8 Dec 2023 | GBX | 39.5 | 39.5 | 39.12 | 39.5 | 39.5 | 0.0 (0.0%) | 12,707 |
| 7 Dec 2023 | GBX | 39.5 | 39.5 | 39.01 | 39.5 | 39.5 | 0.0 (0.0%) | 239,790 |
| 6 Dec 2023 | GBX | 39.5 | 39.5 | 39.25 | 39.5 | 39.5 | 0.0 (0.0%) | 50,000 |
| 5 Dec 2023 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | GBX | 39.5 | 40 | 39.25 | 39.5 | 39.5 | -0.5 (-1.25%) | 13,971 |
| 1 Dec 2023 | GBX | 39.5 | 40 | 39.25 | 40 | 40 | +0.5 (+1.27%) | 155,150 |
| 30 Nov 2023 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
