Centaur Media Recent Share Price (LSE:CAU)

LSE:CAU - Centaur Media PLC Centaur Media
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	38.2	38.2	37.81	38.2	38.2	0.0 (0.0%)	520
16 Oct 2023	GBX	38.2	39	38.2	38.2	38.2	0.0 (0.0%)	40,000
13 Oct 2023	GBX	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
12 Oct 2023	GBX	38.2	40	38.2	38.2	38.2	0.0 (0.0%)	3
11 Oct 2023	GBX	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
10 Oct 2023	GBX	38.2	38.2	37.768	38.2	38.2	0.0 (0.0%)	3,030
9 Oct 2023	GBX	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
6 Oct 2023	GBX	38.5	40	38.2	38.2	38.2	-0.3 (-0.78%)	12,849
5 Oct 2023	GBX	38.5	40	38.5	38.5	38.5	0.0 (0.0%)	3
4 Oct 2023	GBX	38.5	39.7	38.5	38.5	38.5	0.0 (0.0%)	300
3 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
2 Oct 2023	GBX	38.5	38.5	38.14	38.5	38.5	0.0 (0.0%)	2,500
29 Sep 2023	GBX	38.5	40	38	38.5	38.5	0.0 (0.0%)	1,556
28 Sep 2023	GBX	38.5	39.75	38.5	38.5	38.5	0.0 (0.0%)	19,004
27 Sep 2023	GBX	38.5	38.5	38.5	38.5	38.5	-1.5 (-3.75%)	0
26 Sep 2023	GBX	38	40	37.8	40	40	+2 (+5.26%)	7,231
25 Sep 2023	GBX	38	38	37.8052	38	38	-0.5 (-1.30%)	18,546
22 Sep 2023	GBX	38	39	37	38.5	38.5	+1 (+2.67%)	11,162
21 Sep 2023	GBX	37.5	38.9	37	37.5	37.5	0.0 (0.0%)	93,155
20 Sep 2023	GBX	37.9	37.9	37	37.5	37.5	-0.5 (-1.32%)	1,511,126
19 Sep 2023	GBX	39	40	37.12	38	38	-1 (-2.56%)	19,800
18 Sep 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
15 Sep 2023	GBX	39	39	38.7	39	39	0.0 (0.0%)	5,758
14 Sep 2023	GBX	40	42	38	39	39	-1 (-2.50%)	5,546
13 Sep 2023	GBX	40	40	38.5	40	40	0.0 (0.0%)	3,008
12 Sep 2023	GBX	40	40	38.8	40	40	0.0 (0.0%)	30,000
11 Sep 2023	GBX	40	40	38	40	40	0.0 (0.0%)	4,008
8 Sep 2023	GBX	40	40	40	40	40	0.0 (0.0%)	0
7 Sep 2023	GBX	40	42	40	40	40	0.0 (0.0%)	2
6 Sep 2023	GBX	40	40	40	40	40	0.0 (0.0%)	0