Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 200,000 |
14 Feb 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 200,000 |
9 Feb 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 30,000 |
8 Feb 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 50,000 |
7 Feb 2017 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 30,000 |
3 Feb 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 50,000 |
2 Feb 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 50,000 |
31 Jan 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 20,000 |
26 Jan 2017 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.008 (-25%) | 50,000 |
25 Jan 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 20,000 |
24 Jan 2017 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 2,820,000 |
23 Jan 2017 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,030,000 |
20 Jan 2017 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 150,000 |
19 Jan 2017 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 30,000 |
18 Jan 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 120,000 |
17 Jan 2017 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 50,000 |
16 Jan 2017 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 250,000 |
13 Jan 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 20,000 |
12 Jan 2017 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,742,000 |
11 Jan 2017 | SGD | 0.053 | 0.054 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 1,080,000 |
10 Jan 2017 | SGD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.01 (-13.89%) | 8,800,000 |
9 Jan 2017 | SGD | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | +0.001 (+1.41%) | 3,530,000 |
6 Jan 2017 | SGD | 0.072 | 0.074 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 20,143,000 |
5 Jan 2017 | SGD | 0.086 | 0.087 | 0.075 | 0.075 | 0.075 | -0.019 (-20.21%) | 51,796,000 |