Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | SGD | 0.097 | 0.097 | 0.093 | 0.094 | 0.094 | -0.023 (-19.66%) | 30,580,000 |
3 Jan 2017 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
29 Dec 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.114 | 0.117 | 0.109 | 0.117 | 0.117 | +0.007 (+6.36%) | 70,869,000 |
15 Dec 2016 | SGD | 0.105 | 0.113 | 0.103 | 0.11 | 0.11 | +0.013 (+13.40%) | 79,515,000 |
14 Dec 2016 | SGD | 0.094 | 0.097 | 0.093 | 0.097 | 0.097 | -0.003 (-3.00%) | 44,200,000 |
13 Dec 2016 | SGD | 0.103 | 0.107 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 67,100,000 |
12 Dec 2016 | SGD | 0.09 | 0.099 | 0.089 | 0.098 | 0.098 | +0.005 (+5.38%) | 29,500,000 |
9 Dec 2016 | SGD | 0.095 | 0.095 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 49,125,000 |
8 Dec 2016 | SGD | 0.086 | 0.092 | 0.086 | 0.092 | 0.092 | -0.002 (-2.13%) | 6,900,000 |
7 Dec 2016 | SGD | 0.095 | 0.098 | 0.094 | 0.094 | 0.094 | -0.009 (-8.74%) | 36,200,000 |
6 Dec 2016 | SGD | 0.102 | 0.104 | 0.101 | 0.103 | 0.103 | -0.006 (-5.50%) | 34,700,000 |
5 Dec 2016 | SGD | 0.112 | 0.117 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 69,368,000 |
2 Dec 2016 | SGD | 0.111 | 0.114 | 0.108 | 0.113 | 0.113 | +0.008 (+7.62%) | 6,035,000 |
1 Dec 2016 | SGD | 0.105 | 0.107 | 0.102 | 0.105 | 0.105 | -0.007 (-6.25%) | 4,235,000 |
30 Nov 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 500,000 |