| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 1,026,957 |
| 31 May 2023 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 1,101,358 |
| 30 May 2023 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 800,389 |
| 26 May 2023 | USD | 0.0037 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 1,016,806 |
| 25 May 2023 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 441,900 |
| 24 May 2023 | USD | 0.0032 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 2,215,030 |
| 23 May 2023 | USD | 0.0035 | 0.0038 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 3,824,743 |
| 22 May 2023 | USD | 0.004 | 0.004 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 1,914,029 |
| 19 May 2023 | USD | 0.0034 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+29.03%) | 2,320,618 |
| 18 May 2023 | USD | 0.0035 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 8,071,945 |
| 17 May 2023 | USD | 0.0033 | 0.0038 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,235,000 |
| 16 May 2023 | USD | 0.0037 | 0.004 | 0.0032 | 0.0033 | 0.0033 | -0 (-10.81%) | 2,204,927 |
| 15 May 2023 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 852,921 |
| 12 May 2023 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 327,577 |
| 11 May 2023 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 2,259,658 |
| 10 May 2023 | USD | 0.0043 | 0.0044 | 0.0036 | 0.0043 | 0.0043 | +0 (+4.88%) | 2,783,169 |
| 9 May 2023 | USD | 0.0045 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 2,590,944 |
| 8 May 2023 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-17.31%) | 1,203,405 |
| 5 May 2023 | USD | 0.0043 | 0.0052 | 0.0041 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 175,741 |
| 4 May 2023 | USD | 0.0048 | 0.005 | 0.0041 | 0.0045 | 0.0045 | -0 (-6.25%) | 1,602,083 |
| 3 May 2023 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 1,279,000 |
| 2 May 2023 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 3,944,773 |
| 1 May 2023 | USD | 0.0043 | 0.005 | 0.0041 | 0.0043 | 0.0043 | -0 (-6.52%) | 2,973,093 |
| 28 Apr 2023 | USD | 0.0047 | 0.0049 | 0.0042 | 0.0046 | 0.0046 | -0 (-4.17%) | 293,335 |
| 27 Apr 2023 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 372,500 |
| 26 Apr 2023 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 51,800 |
| 25 Apr 2023 | USD | 0.0049 | 0.0058 | 0.0047 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 247,500 |
| 24 Apr 2023 | USD | 0.0046 | 0.0052 | 0.0041 | 0.0052 | 0.0052 | +0 (+4%) | 284,465 |
| 21 Apr 2023 | USD | 0.0048 | 0.0058 | 0.0045 | 0.005 | 0.005 | -0 (-3.85%) | 310,701 |
| 20 Apr 2023 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 213,447 |
