Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 96,689 |
18 Apr 2023 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0 (+5.77%) | 586,719 |
17 Apr 2023 | USD | 0.0042 | 0.0055 | 0.0042 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 1,478,868 |
14 Apr 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 45,103 |
13 Apr 2023 | USD | 0.0058 | 0.0059 | 0.0042 | 0.0059 | 0.0059 | +0 (+1.72%) | 260,000 |
12 Apr 2023 | USD | 0.0056 | 0.0059 | 0.0051 | 0.0058 | 0.0058 | +0 (+3.57%) | 142,111 |
11 Apr 2023 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 64,862 |
10 Apr 2023 | USD | 0.0055 | 0.0065 | 0.0053 | 0.0058 | 0.0058 | -0 (-3.33%) | 255,404 |
6 Apr 2023 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+3.45%) | 38,831 |
5 Apr 2023 | USD | 0.0055 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 135,453 |
4 Apr 2023 | USD | 0.006 | 0.006 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,616,966 |
3 Apr 2023 | USD | 0.006 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+3.45%) | 351,956 |
31 Mar 2023 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 990,959 |
30 Mar 2023 | USD | 0.0067 | 0.0067 | 0.0058 | 0.0065 | 0.0065 | 0.0 (0.0%) | 398,023 |
29 Mar 2023 | USD | 0.0069 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 136,000 |
28 Mar 2023 | USD | 0.007 | 0.007 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+19.30%) | 186,630 |
27 Mar 2023 | USD | 0.0069 | 0.0072 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 2,354,409 |
24 Mar 2023 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+22.81%) | 30,000 |
23 Mar 2023 | USD | 0.0058 | 0.0075 | 0.0055 | 0.0057 | 0.0057 | -0 (-5%) | 1,564,914 |
22 Mar 2023 | USD | 0.006 | 0.0063 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 1,082,720 |
21 Mar 2023 | USD | 0.0063 | 0.0075 | 0.006 | 0.0065 | 0.0065 | +0 (+6.56%) | 1,228,495 |
20 Mar 2023 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 680,800 |
17 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 336,469 |
16 Mar 2023 | USD | 0.0069 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 160,000 |
15 Mar 2023 | USD | 0.0068 | 0.0075 | 0.0065 | 0.0068 | 0.0068 | -0 (-5.56%) | 394,509 |
14 Mar 2023 | USD | 0.007 | 0.0072 | 0.006 | 0.0072 | 0.0072 | +0 (+2.86%) | 226,703 |
13 Mar 2023 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+14.75%) | 545,900 |
10 Mar 2023 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 904,587 |
9 Mar 2023 | USD | 0.0072 | 0.0079 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 1,341,400 |
8 Mar 2023 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 170,020 |