| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 0.015 | 0.015 | 0.0104 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 188,615 |
| 23 Jan 2023 | USD | 0.0109 | 0.0123 | 0.01 | 0.0121 | 0.0121 | +0.001 (+13.08%) | 1,078,740 |
| 20 Jan 2023 | USD | 0.0107 | 0.0108 | 0.0095 | 0.0107 | 0.0107 | -0 (-2.73%) | 1,157,905 |
| 19 Jan 2023 | USD | 0.0105 | 0.011 | 0.01 | 0.011 | 0.011 | +0 (+1.85%) | 502,876 |
| 18 Jan 2023 | USD | 0.01 | 0.0114 | 0.0097 | 0.0108 | 0.0108 | +0 (+2.86%) | 2,319,048 |
| 17 Jan 2023 | USD | 0.01 | 0.011 | 0.0097 | 0.0105 | 0.0105 | -0 (-3.67%) | 1,289,671 |
| 13 Jan 2023 | USD | 0.0119 | 0.0119 | 0.01 | 0.0109 | 0.0109 | -0 (-0.91%) | 98,310 |
| 12 Jan 2023 | USD | 0.0105 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+8.91%) | 330,001 |
| 11 Jan 2023 | USD | 0.0105 | 0.0107 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 140,220 |
| 10 Jan 2023 | USD | 0.0101 | 0.0109 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 558,372 |
| 9 Jan 2023 | USD | 0.0119 | 0.0119 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 627,999 |
| 6 Jan 2023 | USD | 0.0119 | 0.0119 | 0.01 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 838,703 |
| 5 Jan 2023 | USD | 0.0096 | 0.0117 | 0.0096 | 0.0117 | 0.0117 | +0.002 (+19.39%) | 724,814 |
| 4 Jan 2023 | USD | 0.0099 | 0.01 | 0.008 | 0.0098 | 0.0098 | -0 (-2%) | 945,056 |
| 3 Jan 2023 | USD | 0.012 | 0.0122 | 0.0052 | 0.01 | 0.01 | -0.001 (-8.26%) | 4,508,093 |
| 30 Dec 2022 | USD | 0.011 | 0.0115 | 0.0104 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 700,927 |
| 29 Dec 2022 | USD | 0.0112 | 0.0124 | 0.0104 | 0.0114 | 0.0114 | 0.0 (0.0%) | 2,669,150 |
| 28 Dec 2022 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0114 | 0.0114 | +0 (+3.64%) | 743,426 |
| 27 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0105 | 0.011 | 0.011 | -0.001 (-4.35%) | 943,756 |
| 23 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-7.26%) | 1,135,553 |
| 22 Dec 2022 | USD | 0.0109 | 0.0125 | 0.0108 | 0.0124 | 0.0124 | +0 (+3.33%) | 1,779,062 |
| 21 Dec 2022 | USD | 0.011 | 0.013 | 0.0106 | 0.012 | 0.012 | +0.001 (+9.09%) | 758,946 |
| 20 Dec 2022 | USD | 0.0113 | 0.0113 | 0.0103 | 0.011 | 0.011 | -0 (-1.79%) | 1,144,094 |
| 19 Dec 2022 | USD | 0.0112 | 0.0113 | 0.0103 | 0.0112 | 0.0112 | -0 (-3.45%) | 1,932,436 |
| 16 Dec 2022 | USD | 0.0119 | 0.0119 | 0.0105 | 0.0116 | 0.0116 | +0 (+0.87%) | 1,107,363 |
| 15 Dec 2022 | USD | 0.0129 | 0.0129 | 0.011 | 0.0115 | 0.0115 | -0.001 (-8%) | 1,668,109 |
| 14 Dec 2022 | USD | 0.014 | 0.014 | 0.0119 | 0.0125 | 0.0125 | -0.003 (-17.22%) | 2,514,516 |
| 13 Dec 2022 | USD | 0.0144 | 0.0153 | 0.0127 | 0.0151 | 0.0151 | +0 (+2.72%) | 2,149,777 |
| 12 Dec 2022 | USD | 0.0138 | 0.0147 | 0.0137 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 771,862 |
| 9 Dec 2022 | USD | 0.014 | 0.0144 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 105,427 |
