| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 0.0135 | 0.0135 | 0.012 | 0.013 | 0.013 | -0 (-2.99%) | 634,018 |
| 26 Oct 2022 | USD | 0.0128 | 0.0136 | 0.011 | 0.0134 | 0.0134 | +0.001 (+11.67%) | 1,436,305 |
| 25 Oct 2022 | USD | 0.0122 | 0.0126 | 0.012 | 0.012 | 0.012 | -0.001 (-6.25%) | 1,180,168 |
| 24 Oct 2022 | USD | 0.011 | 0.0136 | 0.011 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 734,085 |
| 21 Oct 2022 | USD | 0.012 | 0.0123 | 0.0109 | 0.0123 | 0.0123 | +0 (+2.50%) | 59,712 |
| 20 Oct 2022 | USD | 0.0112 | 0.0121 | 0.0107 | 0.012 | 0.012 | +0.001 (+4.35%) | 401,590 |
| 19 Oct 2022 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 733,469 |
| 18 Oct 2022 | USD | 0.0125 | 0.0127 | 0.0125 | 0.0127 | 0.0127 | +0 (+1.60%) | 149,361 |
| 17 Oct 2022 | USD | 0.0119 | 0.0125 | 0.0119 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 210,310 |
| 14 Oct 2022 | USD | 0.0121 | 0.0129 | 0.0118 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 240,310 |
| 13 Oct 2022 | USD | 0.0118 | 0.0129 | 0.0115 | 0.0129 | 0.0129 | +0.001 (+10.26%) | 353,802 |
| 12 Oct 2022 | USD | 0.0116 | 0.012 | 0.0115 | 0.0117 | 0.0117 | -0 (-3.31%) | 501,832 |
| 11 Oct 2022 | USD | 0.0122 | 0.0122 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 11,500 |
| 10 Oct 2022 | USD | 0.012 | 0.0122 | 0.0116 | 0.0122 | 0.0122 | -0 (-2.40%) | 278,850 |
| 7 Oct 2022 | USD | 0.0122 | 0.0127 | 0.0116 | 0.0125 | 0.0125 | -0 (-1.57%) | 971,439 |
| 6 Oct 2022 | USD | 0.0123 | 0.0127 | 0.012 | 0.0127 | 0.0127 | -0 (-2.31%) | 1,043,764 |
| 5 Oct 2022 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 379,993 |
| 4 Oct 2022 | USD | 0.0127 | 0.0141 | 0.0123 | 0.013 | 0.013 | +0 (+0.78%) | 2,202,454 |
| 3 Oct 2022 | USD | 0.0123 | 0.0129 | 0.0123 | 0.0129 | 0.0129 | 0.0 (0.0%) | 365,529 |
| 30 Sep 2022 | USD | 0.0124 | 0.0129 | 0.0124 | 0.0129 | 0.0129 | 0.0 (0.0%) | 75,503 |
| 29 Sep 2022 | USD | 0.0127 | 0.0129 | 0.0124 | 0.0129 | 0.0129 | +0 (+1.57%) | 492,176 |
| 28 Sep 2022 | USD | 0.0126 | 0.0127 | 0.0124 | 0.0127 | 0.0127 | +0 (+2.42%) | 197,200 |
| 27 Sep 2022 | USD | 0.013 | 0.0139 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 401,793 |
| 26 Sep 2022 | USD | 0.013 | 0.0141 | 0.013 | 0.013 | 0.013 | -0.001 (-5.80%) | 522,863 |
| 23 Sep 2022 | USD | 0.014 | 0.014 | 0.0126 | 0.0138 | 0.0138 | -0 (-2.13%) | 778,256 |
| 22 Sep 2022 | USD | 0.0136 | 0.0141 | 0.0126 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 1,689,205 |
| 21 Sep 2022 | USD | 0.0126 | 0.013 | 0.0126 | 0.013 | 0.013 | +0 (+2.36%) | 176,730 |
| 20 Sep 2022 | USD | 0.0127 | 0.0129 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 384,507 |
| 19 Sep 2022 | USD | 0.0135 | 0.0137 | 0.0126 | 0.0133 | 0.0133 | 0.0 (0.0%) | 787,338 |
| 16 Sep 2022 | USD | 0.0129 | 0.0133 | 0.0127 | 0.0133 | 0.0133 | +0 (+3.10%) | 445,753 |
