Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.014 | 0.014 | 0.0126 | 0.0138 | 0.0138 | -0 (-2.13%) | 778,256 |
22 Sep 2022 | USD | 0.0136 | 0.0141 | 0.0126 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 1,689,205 |
21 Sep 2022 | USD | 0.0126 | 0.013 | 0.0126 | 0.013 | 0.013 | +0 (+2.36%) | 176,730 |
20 Sep 2022 | USD | 0.0127 | 0.0129 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 384,507 |
19 Sep 2022 | USD | 0.0135 | 0.0137 | 0.0126 | 0.0133 | 0.0133 | 0.0 (0.0%) | 787,338 |
16 Sep 2022 | USD | 0.0129 | 0.0133 | 0.0127 | 0.0133 | 0.0133 | +0 (+3.10%) | 445,753 |
15 Sep 2022 | USD | 0.013 | 0.0131 | 0.0126 | 0.0129 | 0.0129 | +0 (+1.57%) | 335,446 |
14 Sep 2022 | USD | 0.0131 | 0.0131 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 47,684 |
13 Sep 2022 | USD | 0.013 | 0.0135 | 0.0125 | 0.0134 | 0.0134 | +0 (+0.75%) | 458,500 |
12 Sep 2022 | USD | 0.013 | 0.0139 | 0.0121 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 687,003 |
9 Sep 2022 | USD | 0.0116 | 0.0143 | 0.0114 | 0.0141 | 0.0141 | +0.002 (+18.49%) | 1,432,003 |
8 Sep 2022 | USD | 0.0122 | 0.0125 | 0.0111 | 0.0119 | 0.0119 | -0 (-0.83%) | 1,070,518 |
7 Sep 2022 | USD | 0.013 | 0.0133 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 742,784 |
6 Sep 2022 | USD | 0.013 | 0.0135 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 142,123 |
2 Sep 2022 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 455,117 |
1 Sep 2022 | USD | 0.0124 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+6.06%) | 479,090 |
31 Aug 2022 | USD | 0.0126 | 0.0141 | 0.0123 | 0.0132 | 0.0132 | +0.001 (+4.76%) | 334,282 |
30 Aug 2022 | USD | 0.013 | 0.013 | 0.012 | 0.0126 | 0.0126 | -0 (-1.56%) | 1,001,125 |
29 Aug 2022 | USD | 0.0134 | 0.0135 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 544,004 |
26 Aug 2022 | USD | 0.013 | 0.0138 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 310,231 |
25 Aug 2022 | USD | 0.014 | 0.014 | 0.0126 | 0.0134 | 0.0134 | -0 (-2.19%) | 488,489 |
24 Aug 2022 | USD | 0.013 | 0.0141 | 0.013 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 384,283 |
23 Aug 2022 | USD | 0.0133 | 0.0142 | 0.0125 | 0.0131 | 0.0131 | -0 (-1.50%) | 1,485,271 |
22 Aug 2022 | USD | 0.0129 | 0.0137 | 0.0124 | 0.0133 | 0.0133 | +0 (+3.10%) | 761,174 |
19 Aug 2022 | USD | 0.0125 | 0.0129 | 0.0123 | 0.0129 | 0.0129 | +0 (+1.57%) | 415,100 |
18 Aug 2022 | USD | 0.0132 | 0.0135 | 0.0125 | 0.0127 | 0.0127 | -0 (-2.31%) | 322,516 |
17 Aug 2022 | USD | 0.0133 | 0.0136 | 0.0122 | 0.013 | 0.013 | -0 (-1.52%) | 1,757,374 |
16 Aug 2022 | USD | 0.015 | 0.016 | 0.012 | 0.0132 | 0.0132 | -0.001 (-9.59%) | 4,882,824 |
15 Aug 2022 | USD | 0.014 | 0.0146 | 0.0136 | 0.0146 | 0.0146 | +0 (+2.10%) | 420,742 |
12 Aug 2022 | USD | 0.014 | 0.0146 | 0.013 | 0.0143 | 0.0143 | -0 (-1.38%) | 1,461,597 |