Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | -0.001 (-6.67%) | 0 |
22 Apr 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | +0.002 (+15.38%) | 0 |
18 Apr 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | -0.001 (-7.14%) | 0 |
15 Apr 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | -0.001 (-6.67%) | 0 |
14 Apr 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.004 (-21.05%) | 0 |
11 Apr 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4.75 | +0.001 (+5.56%) | 0 |
10 Apr 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | +0.003 (+20%) | 0 |
9 Apr 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | +0.003 (+29.31%) | 0 |
8 Apr 2003 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2.9 | +0.001 (+5.45%) | 0 |
7 Apr 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | -0.001 (-8.33%) | 0 |
4 Apr 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | -0.003 (-20%) | 0 |
3 Apr 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.002 (-11.76%) | 0 |
2 Apr 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | +0.007 (+70%) | 0 |
1 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | -0.005 (-33.33%) | 0 |
31 Mar 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | +0.002 (+15.38%) | 0 |
27 Mar 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | -0.007 (-35%) | 0 |
26 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | +0.003 (+17.65%) | 0 |
25 Mar 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | +0.002 (+13.33%) | 0 |
24 Mar 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.007 (-31.82%) | 0 |
21 Mar 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | +0.007 (+46.67%) | 0 |
20 Mar 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.01 (-40%) | 0 |
19 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.013 (+108.33%) | 0 |
18 Mar 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | -0.008 (-40%) | 0 |
17 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 0 |
14 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.005 (+25%) | 0 |
13 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 0 |