Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0137 | 0.0146 | 0.0134 | 0.0145 | 0.0145 | +0 (+1.40%) | 643,694 |
10 Aug 2022 | USD | 0.014 | 0.0143 | 0.0131 | 0.0143 | 0.0143 | 0.0 (0.0%) | 89,937 |
9 Aug 2022 | USD | 0.0132 | 0.0143 | 0.0128 | 0.0143 | 0.0143 | 0.0 (0.0%) | 222,796 |
8 Aug 2022 | USD | 0.014 | 0.015 | 0.0121 | 0.0143 | 0.0143 | 0.0 (0.0%) | 2,491,994 |
5 Aug 2022 | USD | 0.014 | 0.015 | 0.0137 | 0.0143 | 0.0143 | -0.001 (-7.74%) | 684,560 |
4 Aug 2022 | USD | 0.0151 | 0.0163 | 0.0142 | 0.0155 | 0.0155 | -0 (-2.52%) | 2,503,354 |
3 Aug 2022 | USD | 0.015 | 0.0159 | 0.0147 | 0.0159 | 0.0159 | 0.0 (0.0%) | 172,190 |
2 Aug 2022 | USD | 0.0145 | 0.016 | 0.0145 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 586,324 |
1 Aug 2022 | USD | 0.0159 | 0.0159 | 0.0145 | 0.015 | 0.015 | -0.001 (-4.46%) | 374,706 |
29 Jul 2022 | USD | 0.0148 | 0.0159 | 0.0146 | 0.0157 | 0.0157 | +0 (+0.64%) | 250,883 |
28 Jul 2022 | USD | 0.015 | 0.0156 | 0.0141 | 0.0156 | 0.0156 | +0 (+1.96%) | 1,349,519 |
27 Jul 2022 | USD | 0.0154 | 0.0157 | 0.015 | 0.0153 | 0.0153 | -0.001 (-5.56%) | 1,059,751 |
26 Jul 2022 | USD | 0.0155 | 0.0163 | 0.0151 | 0.0162 | 0.0162 | +0 (+1.89%) | 1,011,129 |
25 Jul 2022 | USD | 0.0163 | 0.0182 | 0.0151 | 0.0159 | 0.0159 | -0.002 (-12.64%) | 1,539,240 |
22 Jul 2022 | USD | 0.0158 | 0.0189 | 0.0151 | 0.0182 | 0.0182 | +0.002 (+15.19%) | 767,954 |
21 Jul 2022 | USD | 0.015 | 0.0168 | 0.015 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 1,294,330 |
20 Jul 2022 | USD | 0.0152 | 0.0162 | 0.015 | 0.015 | 0.015 | -0.001 (-5.06%) | 868,682 |
19 Jul 2022 | USD | 0.0164 | 0.0164 | 0.0152 | 0.0158 | 0.0158 | -0.001 (-4.24%) | 431,600 |
18 Jul 2022 | USD | 0.016 | 0.0165 | 0.0152 | 0.0165 | 0.0165 | +0.001 (+4.43%) | 556,087 |
15 Jul 2022 | USD | 0.016 | 0.0166 | 0.0158 | 0.0158 | 0.0158 | -0 (-2.47%) | 1,283,780 |
14 Jul 2022 | USD | 0.016 | 0.0163 | 0.016 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 165,816 |
13 Jul 2022 | USD | 0.017 | 0.017 | 0.0158 | 0.017 | 0.017 | 0.0 (0.0%) | 806,780 |
12 Jul 2022 | USD | 0.0161 | 0.0199 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 533,923 |
11 Jul 2022 | USD | 0.0167 | 0.018 | 0.0154 | 0.017 | 0.017 | +0 (+1.80%) | 1,869,433 |
8 Jul 2022 | USD | 0.0167 | 0.0167 | 0.0155 | 0.0167 | 0.0167 | 0.0 (0.0%) | 836,928 |
7 Jul 2022 | USD | 0.0151 | 0.0175 | 0.0151 | 0.0167 | 0.0167 | +0.001 (+7.74%) | 1,598,337 |
6 Jul 2022 | USD | 0.016 | 0.016 | 0.0152 | 0.0155 | 0.0155 | -0 (-1.27%) | 345,171 |
5 Jul 2022 | USD | 0.015 | 0.0165 | 0.0147 | 0.0157 | 0.0157 | +0 (+1.29%) | 379,851 |
1 Jul 2022 | USD | 0.015 | 0.0159 | 0.015 | 0.0155 | 0.0155 | -0.001 (-7.74%) | 550,242 |
30 Jun 2022 | USD | 0.0188 | 0.0188 | 0.0152 | 0.0168 | 0.0168 | 0.0 (0.0%) | 1,724,665 |