Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | -0.06 (-20%) | 0 |
5 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | -0.07 (-18.92%) | 0 |
1 Aug 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 92.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 92.5 | +0.07 (+23.33%) | 0 |
30 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | -0.03 (-9.09%) | 0 |
29 Jul 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | -0.04 (-10.81%) | 0 |
23 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 92.5 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 92.5 | +0.01 (+2.78%) | 0 |
19 Jul 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 90 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 90 | -0.09 (-20.00%) | 0 |
17 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | +0.025 (+5.88%) | 0 |
16 Jul 2002 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 106.25 | -0.025 (-5.56%) | 0 |
15 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | -0.03 (-6.25%) | 0 |
12 Jul 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 120 | +0.229 (+91.24%) | 0 |
11 Jul 2002 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 62.75 | +0.001 (+0.40%) | 0 |
10 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | -0.05 (-16.67%) | 0 |
8 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | +0.02 (+7.14%) | 0 |
5 Jul 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 70 | +0.03 (+12%) | 0 |
4 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | +0.03 (+13.64%) | 0 |
1 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 55 | -0.12 (-35.29%) | 0 |
28 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 85 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 85 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 85 | 0.0 (0.0%) | 0 |