Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | -0.02 (-6.25%) | 0 |
21 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 80 | +0.02 (+6.67%) | 0 |
20 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | +0.03 (+11.11%) | 0 |
18 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 67.5 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 67.5 | +0.01 (+3.85%) | 0 |
14 Jun 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 65 | -0.01 (-3.70%) | 0 |
13 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 67.5 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 67.5 | -0.07 (-20.59%) | 0 |
11 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 85 | +0.02 (+6.25%) | 0 |
10 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 80 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 80 | -0.03 (-8.57%) | 0 |
6 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.5 | -0.01 (-2.78%) | 0 |
5 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 90 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 90 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 90 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 90 | -0.02 (-5.26%) | 0 |
30 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 95 | -0.007 (-1.94%) | 0 |
29 May 2002 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 96.875 | +0.007 (+1.97%) | 0 |
28 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 95 | -0.03 (-7.32%) | 0 |
27 May 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | +0.02 (+5.13%) | 0 |
22 May 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 97.5 | -0.11 (-22%) | 0 |
21 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | +0.05 (+11.11%) | 0 |
20 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | +0.05 (+12.50%) | 0 |
17 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | -0.02 (-4.76%) | 0 |
16 May 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | -0.03 (-6.67%) | 0 |
15 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |