Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | -0.01 (-2.17%) | 0 |
10 May 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 115 | -0.05 (-9.80%) | 0 |
9 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | -0.05 (-8.93%) | 0 |
1 May 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 140 | -0.02 (-3.45%) | 0 |
30 Apr 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | +0.02 (+3.57%) | 0 |
29 Apr 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 140 | +0.01 (+1.82%) | 0 |
26 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | -0.05 (-8.33%) | 0 |
25 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | +0.05 (+9.09%) | 0 |
24 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | +0.04 (+7.84%) | 0 |
22 Apr 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | -0.08 (-13.56%) | 0 |
18 Apr 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 147.5 | -0.04 (-6.35%) | 0 |
17 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 157.5 | +0.08 (+14.55%) | 0 |
16 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | -0.05 (-8.33%) | 0 |
15 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | +0.05 (+9.09%) | 0 |
12 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | -0.05 (-8.33%) | 0 |
10 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | +0.05 (+9.09%) | 0 |
8 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | -0.05 (-8.33%) | 0 |
4 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | +0.09 (+17.65%) | 0 |