Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 9,472,761 |
29 Dec 2023 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 9,078,336 |
28 Dec 2023 | USD | 0.0018 | 0.002 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 1,488,000 |
27 Dec 2023 | USD | 0.0018 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 2,396,989 |
26 Dec 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 395,561 |
22 Dec 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 880,401 |
21 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 4,550,182 |
20 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 663,950 |
19 Dec 2023 | USD | 0.002 | 0.0021 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 1,440,209 |
18 Dec 2023 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+11.11%) | 375,000 |
15 Dec 2023 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 1,037,119 |
14 Dec 2023 | USD | 0.0013 | 0.0021 | 0.0013 | 0.002 | 0.002 | +0.001 (+42.86%) | 6,782,711 |
13 Dec 2023 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 7,360,216 |
12 Dec 2023 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | -0 (-15.79%) | 7,215,088 |
11 Dec 2023 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 2,649,833 |
8 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-16.67%) | 2,136,495 |
7 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 150,000 |
6 Dec 2023 | USD | 0.0025 | 0.0025 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,150,840 |
5 Dec 2023 | USD | 0.0025 | 0.0029 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 20,327,925 |
4 Dec 2023 | USD | 0.002 | 0.0023 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 3,559,470 |
1 Dec 2023 | USD | 0.0016 | 0.002 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 7,259,247 |
30 Nov 2023 | USD | 0.002 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 1,260,346 |
29 Nov 2023 | USD | 0.002 | 0.0022 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 1,041,300 |
28 Nov 2023 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | 0.0 (0.0%) | 11,506 |
27 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,169,444 |
24 Nov 2023 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 188,636 |
22 Nov 2023 | USD | 0.002 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+15.79%) | 3,361,803 |
21 Nov 2023 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6,038,834 |
20 Nov 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,060,868 |
17 Nov 2023 | USD | 0.002 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 10,060,333 |