CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - LiveToBeHappy Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	0.0024	0.0024	0.0017	0.002	0.002	+0 (+5.26%)	4,550,182
20 Dec 2023	USD	0.0021	0.0021	0.0016	0.0019	0.0019	-0 (-5%)	663,950
19 Dec 2023	USD	0.002	0.0021	0.0017	0.002	0.002	0.0 (0.0%)	1,440,209
18 Dec 2023	USD	0.0016	0.002	0.0016	0.002	0.002	+0 (+11.11%)	375,000
15 Dec 2023	USD	0.0018	0.0019	0.0016	0.0018	0.0018	-0 (-10%)	1,037,119
14 Dec 2023	USD	0.0013	0.0021	0.0013	0.002	0.002	+0.001 (+42.86%)	6,782,711
13 Dec 2023	USD	0.0015	0.0017	0.0013	0.0014	0.0014	-0 (-12.50%)	7,360,216
12 Dec 2023	USD	0.0018	0.0018	0.0014	0.0016	0.0016	-0 (-15.79%)	7,215,088
11 Dec 2023	USD	0.0021	0.0022	0.0017	0.0019	0.0019	-0 (-5%)	2,649,833
8 Dec 2023	USD	0.0024	0.0024	0.0019	0.002	0.002	-0 (-16.67%)	2,136,495
7 Dec 2023	USD	0.0025	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	150,000
6 Dec 2023	USD	0.0025	0.0025	0.002	0.0024	0.0024	0.0 (0.0%)	2,150,840
5 Dec 2023	USD	0.0025	0.0029	0.002	0.0024	0.0024	+0 (+14.29%)	20,327,925
4 Dec 2023	USD	0.002	0.0023	0.0018	0.0021	0.0021	+0 (+10.53%)	3,559,470
1 Dec 2023	USD	0.0016	0.002	0.0015	0.0019	0.0019	-0 (-5%)	7,259,247
30 Nov 2023	USD	0.002	0.002	0.0016	0.002	0.002	0.0 (0.0%)	1,260,346
29 Nov 2023	USD	0.002	0.0022	0.0017	0.002	0.002	-0 (-9.09%)	1,041,300
28 Nov 2023	USD	0.0016	0.0022	0.0016	0.0022	0.0022	0.0 (0.0%)	11,506
27 Nov 2023	USD	0.0022	0.0022	0.0017	0.0022	0.0022	0.0 (0.0%)	1,169,444
24 Nov 2023	USD	0.0018	0.0022	0.0018	0.0022	0.0022	0.0 (0.0%)	188,636
22 Nov 2023	USD	0.002	0.0022	0.0017	0.0022	0.0022	+0 (+15.79%)	3,361,803
21 Nov 2023	USD	0.0019	0.0023	0.0018	0.0019	0.0019	0.0 (0.0%)	6,038,834
20 Nov 2023	USD	0.0018	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	2,060,868
17 Nov 2023	USD	0.002	0.0022	0.0017	0.0019	0.0019	-0 (-13.64%)	10,060,333
16 Nov 2023	USD	0.0023	0.0025	0.0022	0.0022	0.0022	0.0 (0.0%)	8,932,444
15 Nov 2023	USD	0.0032	0.0032	0.002	0.0022	0.0022	-0.002 (-42.11%)	58,822,206
14 Nov 2023	USD	0.0033	0.0038	0.0033	0.0038	0.0038	+0 (+5.56%)	4,077,023
13 Nov 2023	USD	0.0038	0.0038	0.0036	0.0036	0.0036	-0 (-5.26%)	528,215
10 Nov 2023	USD	0.0033	0.0041	0.0032	0.0038	0.0038	+0.001 (+26.67%)	5,242,646
9 Nov 2023	USD	0.0033	0.0035	0.0026	0.003	0.003	-0.001 (-18.92%)	6,706,017

First
3
4
5
6
7
Last

Unicorn Response |