| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8,932,444 |
| 15 Nov 2023 | USD | 0.0032 | 0.0032 | 0.002 | 0.0022 | 0.0022 | -0.002 (-42.11%) | 58,822,206 |
| 14 Nov 2023 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0 (+5.56%) | 4,077,023 |
| 13 Nov 2023 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 528,215 |
| 10 Nov 2023 | USD | 0.0033 | 0.0041 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 5,242,646 |
| 9 Nov 2023 | USD | 0.0033 | 0.0035 | 0.0026 | 0.003 | 0.003 | -0.001 (-18.92%) | 6,706,017 |
| 8 Nov 2023 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | -0 (-5.13%) | 641,111 |
| 7 Nov 2023 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 280,000 |
| 6 Nov 2023 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | -0 (-7.89%) | 3,007,857 |
| 3 Nov 2023 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 1,877,578 |
| 2 Nov 2023 | USD | 0.0041 | 0.0044 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-26.67%) | 18,757,317 |
| 1 Nov 2023 | USD | 0.0047 | 0.0047 | 0.0035 | 0.0045 | 0.0045 | -0 (-4.26%) | 2,387,988 |
| 31 Oct 2023 | USD | 0.0042 | 0.005 | 0.0042 | 0.0047 | 0.0047 | -0 (-2.08%) | 3,445,135 |
| 30 Oct 2023 | USD | 0.0048 | 0.0049 | 0.0042 | 0.0048 | 0.0048 | -0 (-4.00%) | 2,292,743 |
| 27 Oct 2023 | USD | 0.0052 | 0.0054 | 0.0046 | 0.005 | 0.005 | -0 (-5.66%) | 1,613,326 |
| 26 Oct 2023 | USD | 0.005 | 0.0054 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 708,356 |
| 25 Oct 2023 | USD | 0.0046 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 1,322,099 |
| 24 Oct 2023 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,027,972 |
| 23 Oct 2023 | USD | 0.0052 | 0.0054 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 1,768,285 |
| 20 Oct 2023 | USD | 0.0059 | 0.006 | 0.0047 | 0.005 | 0.005 | -0.001 (-15.25%) | 10,110,434 |
| 19 Oct 2023 | USD | 0.006 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | -0 (-6.35%) | 1,693,418 |
| 18 Oct 2023 | USD | 0.0062 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | -0 (-3.08%) | 602,359 |
| 17 Oct 2023 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | +0 (+3.17%) | 1,271,375 |
| 16 Oct 2023 | USD | 0.0066 | 0.0071 | 0.0056 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 4,483,755 |
| 13 Oct 2023 | USD | 0.0071 | 0.0075 | 0.0056 | 0.0069 | 0.0069 | -0 (-4.17%) | 1,656,286 |
| 12 Oct 2023 | USD | 0.0068 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 898,910 |
| 11 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 916,050 |
| 10 Oct 2023 | USD | 0.007 | 0.0085 | 0.0068 | 0.0072 | 0.0072 | -0 (-5.26%) | 2,695,946 |
| 9 Oct 2023 | USD | 0.007 | 0.0076 | 0.0064 | 0.0076 | 0.0076 | +0 (+5.56%) | 1,209,252 |
| 6 Oct 2023 | USD | 0.0078 | 0.0078 | 0.0067 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 1,138,600 |
