Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.007 | 0.0079 | 0.007 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 2,003,839 |
4 Oct 2023 | USD | 0.0067 | 0.0074 | 0.0067 | 0.0072 | 0.0072 | +0 (+5.88%) | 1,768,616 |
3 Oct 2023 | USD | 0.0059 | 0.007 | 0.0059 | 0.0068 | 0.0068 | -0 (-2.86%) | 955,705 |
2 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0058 | 0.007 | 0.007 | -0 (-4.11%) | 1,414,143 |
29 Sep 2023 | USD | 0.0074 | 0.0074 | 0.0061 | 0.0073 | 0.0073 | -0 (-1.35%) | 1,437,117 |
28 Sep 2023 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0074 | 0.0074 | -0 (-2.63%) | 728,520 |
27 Sep 2023 | USD | 0.0071 | 0.0076 | 0.0064 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 2,462,574 |
26 Sep 2023 | USD | 0.0062 | 0.0071 | 0.0061 | 0.0071 | 0.0071 | +0 (+5.97%) | 915,219 |
25 Sep 2023 | USD | 0.0064 | 0.0068 | 0.0062 | 0.0067 | 0.0067 | -0 (-1.47%) | 582,623 |
22 Sep 2023 | USD | 0.0054 | 0.0069 | 0.0054 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 2,116,652 |
21 Sep 2023 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | 0.0 (0.0%) | 204,770 |
20 Sep 2023 | USD | 0.0054 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0 (+1.82%) | 466,800 |
19 Sep 2023 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 1,047,000 |
18 Sep 2023 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 561,900 |
15 Sep 2023 | USD | 0.0052 | 0.0072 | 0.0052 | 0.0058 | 0.0058 | -0 (-3.33%) | 853,800 |
14 Sep 2023 | USD | 0.0055 | 0.0062 | 0.0055 | 0.006 | 0.006 | +0 (+1.69%) | 398,327 |
13 Sep 2023 | USD | 0.0059 | 0.0065 | 0.005 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 4,043,627 |
12 Sep 2023 | USD | 0.006 | 0.0067 | 0.0059 | 0.0067 | 0.0067 | +0 (+6.35%) | 1,107,030 |
11 Sep 2023 | USD | 0.007 | 0.0072 | 0.006 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 1,279,778 |
8 Sep 2023 | USD | 0.006 | 0.0076 | 0.006 | 0.007 | 0.007 | -0.001 (-9.09%) | 389,462 |
7 Sep 2023 | USD | 0.0069 | 0.0077 | 0.0068 | 0.0077 | 0.0077 | +0 (+1.32%) | 147,150 |
6 Sep 2023 | USD | 0.0076 | 0.0084 | 0.0061 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 2,113,306 |
5 Sep 2023 | USD | 0.0074 | 0.0082 | 0.007 | 0.0082 | 0.0082 | 0.0 (0.0%) | 243,422 |
1 Sep 2023 | USD | 0.0069 | 0.0095 | 0.0069 | 0.0082 | 0.0082 | +0.001 (+20.59%) | 1,939,371 |
31 Aug 2023 | USD | 0.0058 | 0.0068 | 0.0058 | 0.0068 | 0.0068 | +0.001 (+15.25%) | 873,605 |
30 Aug 2023 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0059 | 0.0059 | -0 (-6.35%) | 1,525,300 |
29 Aug 2023 | USD | 0.0064 | 0.0064 | 0.0055 | 0.0063 | 0.0063 | -0 (-1.56%) | 3,519,969 |
28 Aug 2023 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 937,707 |
25 Aug 2023 | USD | 0.0069 | 0.007 | 0.0061 | 0.0065 | 0.0065 | -0 (-5.80%) | 5,112,074 |
24 Aug 2023 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 959,944 |