| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 937,707 |
| 25 Aug 2023 | USD | 0.0069 | 0.007 | 0.0061 | 0.0065 | 0.0065 | -0 (-5.80%) | 5,112,074 |
| 24 Aug 2023 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 959,944 |
| 23 Aug 2023 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,948,260 |
| 22 Aug 2023 | USD | 0.0072 | 0.0075 | 0.0065 | 0.0074 | 0.0074 | -0 (-2.63%) | 1,104,098 |
| 21 Aug 2023 | USD | 0.0087 | 0.0087 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 3,252,241 |
| 18 Aug 2023 | USD | 0.0094 | 0.0094 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 7,076,318 |
| 17 Aug 2023 | USD | 0.0092 | 0.0096 | 0.0081 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 1,165,914 |
| 16 Aug 2023 | USD | 0.0098 | 0.0098 | 0.0085 | 0.0097 | 0.0097 | -0 (-1.02%) | 1,088,500 |
| 15 Aug 2023 | USD | 0.0096 | 0.01 | 0.009 | 0.0098 | 0.0098 | +0 (+1.03%) | 799,785 |
| 14 Aug 2023 | USD | 0.01 | 0.01 | 0.009 | 0.0097 | 0.0097 | -0 (-3%) | 1,375,365 |
| 11 Aug 2023 | USD | 0.0089 | 0.011 | 0.0085 | 0.01 | 0.01 | +0.001 (+12.36%) | 2,503,386 |
| 10 Aug 2023 | USD | 0.0086 | 0.0094 | 0.0084 | 0.0089 | 0.0089 | +0 (+1.14%) | 1,069,159 |
| 9 Aug 2023 | USD | 0.0089 | 0.0093 | 0.0086 | 0.0088 | 0.0088 | -0 (-1.12%) | 1,900,721 |
| 8 Aug 2023 | USD | 0.009 | 0.0095 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 905,606 |
| 7 Aug 2023 | USD | 0.01 | 0.01 | 0.009 | 0.0092 | 0.0092 | -0 (-4.17%) | 917,803 |
| 4 Aug 2023 | USD | 0.009 | 0.01 | 0.0086 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 791,230 |
| 3 Aug 2023 | USD | 0.009 | 0.0094 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 2,305,394 |
| 2 Aug 2023 | USD | 0.0096 | 0.0096 | 0.0086 | 0.009 | 0.009 | -0.001 (-6.25%) | 3,878,573 |
| 1 Aug 2023 | USD | 0.011 | 0.011 | 0.0093 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 2,142,286 |
| 31 Jul 2023 | USD | 0.0125 | 0.0129 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-19.20%) | 4,297,035 |
| 28 Jul 2023 | USD | 0.0129 | 0.013 | 0.0112 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,019,294 |
| 27 Jul 2023 | USD | 0.013 | 0.0133 | 0.0115 | 0.0125 | 0.0125 | -0 (-0.79%) | 3,134,639 |
| 26 Jul 2023 | USD | 0.0109 | 0.013 | 0.0107 | 0.0126 | 0.0126 | +0.002 (+14.55%) | 5,427,412 |
| 25 Jul 2023 | USD | 0.0106 | 0.0112 | 0.0098 | 0.011 | 0.011 | +0.001 (+11.11%) | 1,854,545 |
| 24 Jul 2023 | USD | 0.0095 | 0.0106 | 0.0092 | 0.0099 | 0.0099 | +0 (+4.21%) | 1,484,276 |
| 21 Jul 2023 | USD | 0.0095 | 0.0107 | 0.009 | 0.0095 | 0.0095 | -0 (-1.04%) | 4,495,068 |
| 20 Jul 2023 | USD | 0.0098 | 0.01 | 0.0091 | 0.0096 | 0.0096 | -0 (-4.00%) | 508,920 |
| 19 Jul 2023 | USD | 0.0088 | 0.0107 | 0.0084 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,452,394 |
| 18 Jul 2023 | USD | 0.009 | 0.0097 | 0.0085 | 0.009 | 0.009 | -0 (-4.26%) | 2,952,837 |
