| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 0.0096 | 0.0096 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 1,729,225 |
| 14 Jul 2023 | USD | 0.0098 | 0.0099 | 0.0089 | 0.0095 | 0.0095 | 0.0 (0.0%) | 978,040 |
| 13 Jul 2023 | USD | 0.0104 | 0.0105 | 0.0088 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 4,672,463 |
| 12 Jul 2023 | USD | 0.0099 | 0.0106 | 0.0093 | 0.0105 | 0.0105 | +0.001 (+5%) | 2,880,482 |
| 11 Jul 2023 | USD | 0.0128 | 0.0133 | 0.0098 | 0.01 | 0.01 | -0.002 (-17.36%) | 18,789,971 |
| 10 Jul 2023 | USD | 0.0125 | 0.0128 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+10%) | 11,212,674 |
| 7 Jul 2023 | USD | 0.0115 | 0.0119 | 0.0105 | 0.011 | 0.011 | -0 (-0.90%) | 10,307,438 |
| 6 Jul 2023 | USD | 0.0101 | 0.0114 | 0.0091 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 9,321,725 |
| 5 Jul 2023 | USD | 0.0102 | 0.0109 | 0.0092 | 0.0102 | 0.0102 | 0.0 (0.0%) | 5,327,771 |
| 3 Jul 2023 | USD | 0.0097 | 0.0123 | 0.0091 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 17,622,607 |
| 30 Jun 2023 | USD | 0.0072 | 0.0091 | 0.0072 | 0.0091 | 0.0091 | +0.002 (+26.39%) | 7,656,312 |
| 29 Jun 2023 | USD | 0.0075 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 1,465,400 |
| 28 Jun 2023 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 3,541,069 |
| 27 Jun 2023 | USD | 0.0079 | 0.0091 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 6,147,518 |
| 26 Jun 2023 | USD | 0.008 | 0.008 | 0.0072 | 0.0079 | 0.0079 | 0.0 (0.0%) | 2,956,380 |
| 23 Jun 2023 | USD | 0.0075 | 0.008 | 0.0073 | 0.0079 | 0.0079 | +0 (+3.95%) | 566,500 |
| 22 Jun 2023 | USD | 0.0068 | 0.0085 | 0.0068 | 0.0076 | 0.0076 | +0 (+1.33%) | 4,740,908 |
| 21 Jun 2023 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,919,795 |
| 20 Jun 2023 | USD | 0.0084 | 0.0095 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 12,455,035 |
| 16 Jun 2023 | USD | 0.0065 | 0.0081 | 0.0065 | 0.0081 | 0.0081 | +0.002 (+28.57%) | 5,312,866 |
| 15 Jun 2023 | USD | 0.007 | 0.007 | 0.0056 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 4,410,266 |
| 14 Jun 2023 | USD | 0.0082 | 0.0084 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 5,670,425 |
| 13 Jun 2023 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0078 | 0.0078 | +0 (+5.41%) | 16,712,403 |
| 12 Jun 2023 | USD | 0.007 | 0.008 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 8,449,448 |
| 9 Jun 2023 | USD | 0.0055 | 0.0078 | 0.0044 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 20,196,375 |
| 8 Jun 2023 | USD | 0.0047 | 0.0058 | 0.0043 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 4,915,751 |
| 7 Jun 2023 | USD | 0.0044 | 0.0048 | 0.0038 | 0.0048 | 0.0048 | +0 (+9.09%) | 2,096,709 |
| 6 Jun 2023 | USD | 0.0036 | 0.0049 | 0.0036 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 2,721,290 |
| 5 Jun 2023 | USD | 0.0045 | 0.0054 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 1,965,862 |
| 2 Jun 2023 | USD | 0.0037 | 0.005 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 4,793,590 |
