Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.0175 | 0.018 | 0.017 | 0.0175 | 4.375 | -0.001 (-2.78%) | 966,000 |
19 Oct 2004 | USD | 0.018 | 0.02 | 0.0175 | 0.018 | 4.5 | -0.001 (-5.26%) | 2,331,950 |
18 Oct 2004 | USD | 0.018 | 0.021 | 0.018 | 0.019 | 4.75 | -0.001 (-3.06%) | 533,000 |
15 Oct 2004 | USD | 0.022 | 0.022 | 0.018 | 0.0196 | 4.9 | -0 (-2%) | 3,098,300 |
14 Oct 2004 | USD | 0.02 | 0.021 | 0.019 | 0.02 | 5 | 0.0 (0.0%) | 920,300 |
13 Oct 2004 | USD | 0.024 | 0.025 | 0.019 | 0.02 | 5 | -0.002 (-9.09%) | 6,847,760 |
12 Oct 2004 | USD | 0.026 | 0.026 | 0.0195 | 0.022 | 5.5 | -0.003 (-12%) | 3,458,304 |
11 Oct 2004 | USD | 0.023 | 0.025 | 0.02 | 0.025 | 6.25 | +0.002 (+8.70%) | 1,917,100 |
8 Oct 2004 | USD | 0.021 | 0.023 | 0.02 | 0.023 | 5.75 | +0.002 (+9.52%) | 796,242 |
7 Oct 2004 | USD | 0.018 | 0.022 | 0.018 | 0.021 | 5.25 | +0.003 (+16.67%) | 1,300,160 |
6 Oct 2004 | USD | 0.019 | 0.019 | 0.0175 | 0.018 | 4.5 | -0 (-1.64%) | 1,975,890 |
5 Oct 2004 | USD | 0.02 | 0.02 | 0.0175 | 0.0183 | 4.575 | -0.002 (-8.50%) | 6,088,700 |
4 Oct 2004 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 5 | +0.003 (+17.65%) | 265,000 |
1 Oct 2004 | USD | 0.0195 | 0.021 | 0.017 | 0.017 | 4.25 | -0.003 (-14.14%) | 6,511,800 |
30 Sep 2004 | USD | 0.0205 | 0.0205 | 0.019 | 0.0198 | 4.95 | +0.001 (+4.21%) | 725,468 |
29 Sep 2004 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 4.75 | -0.001 (-5%) | 835,800 |
28 Sep 2004 | USD | 0.022 | 0.023 | 0.02 | 0.02 | 5 | -0.002 (-9.09%) | 3,577,650 |
27 Sep 2004 | USD | 0.024 | 0.028 | 0.022 | 0.022 | 5.5 | -0.002 (-8.33%) | 4,844,602 |
24 Sep 2004 | USD | 0.021 | 0.027 | 0.021 | 0.024 | 6 | +0.002 (+9.09%) | 2,730,500 |
23 Sep 2004 | USD | 0.023 | 0.023 | 0.0205 | 0.022 | 5.5 | -0.001 (-4.35%) | 460,000 |
22 Sep 2004 | USD | 0.022 | 0.023 | 0.021 | 0.023 | 5.75 | +0.001 (+4.55%) | 3,323,331 |
21 Sep 2004 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 5.5 | -0.001 (-4.35%) | 2,330,400 |
20 Sep 2004 | USD | 0.024 | 0.024 | 0.022 | 0.023 | 5.75 | +0.001 (+2.22%) | 2,483,940 |
17 Sep 2004 | USD | 0.024 | 0.024 | 0.022 | 0.0225 | 5.625 | -0.002 (-6.25%) | 281,000 |
16 Sep 2004 | USD | 0.025 | 0.025 | 0.023 | 0.024 | 6 | +0.001 (+4.35%) | 533,500 |
15 Sep 2004 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 5.75 | -0.001 (-4.17%) | 848,000 |
14 Sep 2004 | USD | 0.027 | 0.028 | 0.024 | 0.024 | 6 | -0.001 (-4%) | 3,313,492 |
13 Sep 2004 | USD | 0.024 | 0.028 | 0.024 | 0.025 | 6.25 | 0.0 (0.0%) | 2,127,711 |
10 Sep 2004 | USD | 0.024 | 0.025 | 0.023 | 0.025 | 6.25 | +0.002 (+8.70%) | 1,481,711 |
9 Sep 2004 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 5.75 | -0.001 (-4.17%) | 2,080,400 |