CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2004	USD	0.033	0.035	0.029	0.031	7.75	+0.004 (+14.81%)	1,518,449
27 Jul 2004	USD	0.027	0.03	0.025	0.027	6.75	+0.003 (+12.50%)	626,100
26 Jul 2004	USD	0.034	0.034	0.024	0.024	6	-0.01 (-29.41%)	2,912,786
23 Jul 2004	USD	0.038	0.038	0.029	0.034	8.5	+0.001 (+3.03%)	1,811,375
22 Jul 2004	USD	0.035	0.038	0.03	0.033	8.25	-0.002 (-5.71%)	1,602,866
21 Jul 2004	USD	0.04	0.04	0.0325	0.035	8.75	-0.004 (-10.26%)	2,390,700
20 Jul 2004	USD	0.034	0.04	0.033	0.039	9.75	+0.005 (+14.71%)	1,315,950
19 Jul 2004	USD	0.04	0.04	0.033	0.034	8.5	-0.006 (-15%)	1,063,900
16 Jul 2004	USD	0.033	0.042	0.033	0.04	10	+0.007 (+21.21%)	3,984,550
15 Jul 2004	USD	0.036	0.036	0.033	0.033	8.25	-0.003 (-8.33%)	1,948,700
14 Jul 2004	USD	0.042	0.042	0.035	0.036	9	-0.006 (-14.29%)	1,740,681
13 Jul 2004	USD	0.045	0.045	0.038	0.042	10.5	+0.002 (+5%)	2,303,016
12 Jul 2004	USD	0.045	0.045	0.038	0.04	10	-0.004 (-9.09%)	939,730
9 Jul 2004	USD	0.042	0.046	0.038	0.044	11	+0.005 (+13.11%)	2,451,383
8 Jul 2004	USD	0.039	0.039	0.033	0.0389	9.725	+0.002 (+5.14%)	1,475,034
7 Jul 2004	USD	0.037	0.037	0.032	0.037	9.25	0.0 (0.0%)	771,500
6 Jul 2004	USD	0.04	0.04	0.033	0.037	9.25	-0.002 (-5.13%)	1,751,120
5 Jul 2004	USD	0.039	0.039	0.039	0.039	9.75	0.0 (0.0%)	0
2 Jul 2004	USD	0.043	0.043	0.033	0.039	9.75	-0.004 (-9.30%)	1,979,405
1 Jul 2004	USD	0.043	0.043	0.037	0.043	10.75	+0.003 (+7.50%)	827,264
30 Jun 2004	USD	0.05	0.05	0.039	0.04	10	-0.01 (-20%)	2,357,661
29 Jun 2004	USD	0.045	0.058	0.045	0.05	12.5	+0.004 (+8.70%)	2,998,016
28 Jun 2004	USD	0.047	0.049	0.041	0.046	11.5	+0.001 (+2.22%)	3,411,680
25 Jun 2004	USD	0.035	0.045	0.033	0.045	11.25	+0.01 (+28.57%)	2,289,400
24 Jun 2004	USD	0.03	0.037	0.03	0.035	8.75	+0.006 (+20.69%)	1,717,500
23 Jun 2004	USD	0.031	0.034	0.029	0.029	7.25	-0.001 (-3.33%)	1,491,740
22 Jun 2004	USD	0.034	0.034	0.03	0.03	7.5	-0.002 (-6.25%)	1,573,984
21 Jun 2004	USD	0.034	0.034	0.028	0.032	8	-0.001 (-3.03%)	2,300,294
18 Jun 2004	USD	0.032	0.035	0.027	0.033	8.25	0.0 (0.0%)	2,966,835
17 Jun 2004	USD	0.033	0.036	0.03	0.033	8.25	+0.001 (+3.13%)	1,949,200

Unicorn Response |