Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.045 | 0.045 | 0.031 | 0.032 | 8 | -0.011 (-25.58%) | 6,845,335 |
15 Jun 2004 | USD | 0.023 | 0.047 | 0.022 | 0.043 | 10.75 | +0.02 (+86.96%) | 12,114,723 |
14 Jun 2004 | USD | 0.024 | 0.025 | 0.023 | 0.023 | 5.75 | -0.004 (-13.21%) | 1,197,800 |
11 Jun 2004 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6.625 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.028 | 0.028 | 0.024 | 0.0265 | 6.625 | -0.002 (-5.36%) | 1,098,300 |
9 Jun 2004 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 7 | 0.0 (0.0%) | 3,174,933 |
8 Jun 2004 | USD | 0.029 | 0.029 | 0.0255 | 0.028 | 7 | 0.0 (0.0%) | 743,300 |
7 Jun 2004 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 7 | +0.003 (+12.00%) | 280,175 |
4 Jun 2004 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 6.25 | -0.001 (-4.94%) | 328,166 |
3 Jun 2004 | USD | 0.026 | 0.027 | 0.026 | 0.0263 | 6.575 | +0 (+1.15%) | 1,139,750 |
2 Jun 2004 | USD | 0.027 | 0.029 | 0.026 | 0.026 | 6.5 | -0.001 (-3.70%) | 420,785 |
1 Jun 2004 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 6.75 | -0.001 (-3.57%) | 381,995 |
31 May 2004 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 7 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.029 | 0.03 | 0.027 | 0.028 | 7 | -0.002 (-6.67%) | 809,000 |
27 May 2004 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 7.5 | +0.001 (+3.45%) | 64,500 |
26 May 2004 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | -0.003 (-9.38%) | 77,000 |
25 May 2004 | USD | 0.032 | 0.032 | 0.029 | 0.032 | 8 | 0.0 (0.0%) | 1,103,666 |
24 May 2004 | USD | 0.03 | 0.034 | 0.029 | 0.032 | 8 | +0.006 (+23.08%) | 1,549,666 |
21 May 2004 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 6.5 | -0.001 (-3.70%) | 775,618 |
20 May 2004 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 6.75 | -0.003 (-10%) | 1,007,329 |
19 May 2004 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 7.5 | 0.0 (0.0%) | 412,210 |
18 May 2004 | USD | 0.034 | 0.034 | 0.029 | 0.03 | 7.5 | -0.003 (-9.09%) | 1,622,333 |
17 May 2004 | USD | 0.034 | 0.035 | 0.03 | 0.033 | 8.25 | 0.0 (0.0%) | 2,345,800 |
14 May 2004 | USD | 0.03 | 0.034 | 0.028 | 0.033 | 8.25 | +0.003 (+8.20%) | 845,233 |
13 May 2004 | USD | 0.034 | 0.034 | 0.028 | 0.0305 | 7.625 | +0.001 (+1.67%) | 1,414,419 |
12 May 2004 | USD | 0.034 | 0.034 | 0.027 | 0.03 | 7.5 | 0.0 (0.0%) | 756,724 |
11 May 2004 | USD | 0.034 | 0.035 | 0.029 | 0.03 | 7.5 | 0.0 (0.0%) | 775,095 |
10 May 2004 | USD | 0.029 | 0.034 | 0.027 | 0.03 | 7.5 | +0.003 (+9.09%) | 1,070,081 |
7 May 2004 | USD | 0.029 | 0.03 | 0.026 | 0.0275 | 6.875 | -0.002 (-5.17%) | 807,720 |
6 May 2004 | USD | 0.029 | 0.029 | 0.026 | 0.029 | 7.25 | 0.0 (0.0%) | 811,230 |