Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 0.026 | 0.0265 | 0.026 | 0.0265 | 6.625 | -0.001 (-1.85%) | 400,000 |
10 Feb 2004 | USD | 0.027 | 0.027 | 0.026 | 0.027 | 6.75 | +0.001 (+3.85%) | 394,760 |
9 Feb 2004 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 6.5 | -0 (-1.14%) | 435,200 |
6 Feb 2004 | USD | 0.03 | 0.03 | 0.026 | 0.0263 | 6.575 | -0.002 (-6.07%) | 772,000 |
5 Feb 2004 | USD | 0.0275 | 0.028 | 0.0275 | 0.028 | 7 | 0.0 (0.0%) | 306,100 |
4 Feb 2004 | USD | 0.03 | 0.03 | 0.027 | 0.028 | 7 | -0.002 (-6.67%) | 410,088 |
3 Feb 2004 | USD | 0.03 | 0.031 | 0.027 | 0.03 | 7.5 | 0.0 (0.0%) | 1,054,000 |
2 Feb 2004 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 7.5 | 0.0 (0.0%) | 422,000 |
30 Jan 2004 | USD | 0.03 | 0.03 | 0.022 | 0.03 | 7.5 | +0.007 (+33.33%) | 1,163,000 |
29 Jan 2004 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 5.625 | -0.003 (-10%) | 36,484 |
28 Jan 2004 | USD | 0.023 | 0.025 | 0.0215 | 0.025 | 6.25 | 0.0 (0.0%) | 1,261,500 |
27 Jan 2004 | USD | 0.028 | 0.032 | 0.0245 | 0.025 | 6.25 | -0.003 (-10.71%) | 2,570,474 |
26 Jan 2004 | USD | 0.021 | 0.028 | 0.021 | 0.028 | 7 | +0.007 (+33.33%) | 3,204,100 |
23 Jan 2004 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 5.25 | -0.002 (-8.70%) | 87,000 |
22 Jan 2004 | USD | 0.025 | 0.025 | 0.021 | 0.023 | 5.75 | -0.002 (-8%) | 243,500 |
21 Jan 2004 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 6.25 | +0.003 (+13.64%) | 884,700 |
20 Jan 2004 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 5.5 | -0.002 (-8.33%) | 409,500 |
19 Jan 2004 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.02 | 0.025 | 0.02 | 0.024 | 6 | 0.0 (0.0%) | 848,500 |
15 Jan 2004 | USD | 0.025 | 0.025 | 0.02 | 0.024 | 6 | +0.003 (+14.29%) | 450,000 |
14 Jan 2004 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 5.25 | +0.001 (+5%) | 632,400 |
13 Jan 2004 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 5 | -0.001 (-4.76%) | 2,104,478 |
12 Jan 2004 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 144,000 |
9 Jan 2004 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 47,840 |
8 Jan 2004 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | -0.004 (-16%) | 20,000 |
7 Jan 2004 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 6.25 | +0.005 (+25%) | 359,200 |
6 Jan 2004 | USD | 0.022 | 0.028 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 649,000 |
5 Jan 2004 | USD | 0.02 | 0.025 | 0.019 | 0.02 | 5 | +0.001 (+5.26%) | 999,000 |
2 Jan 2004 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 4.75 | -0.001 (-5%) | 402,000 |
1 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |