CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2003	USD	0.02	0.0225	0.02	0.02	5	0.0 (0.0%)	729,200
30 Dec 2003	USD	0.02	0.025	0.02	0.02	5	0.0 (0.0%)	21,200
29 Dec 2003	USD	0.025	0.025	0.02	0.02	5	-0.005 (-20%)	172,200
26 Dec 2003	USD	0.02	0.025	0.019	0.025	6.25	+0.005 (+25%)	617,547
25 Dec 2003	USD	0.02	0.02	0.02	0.02	5	0.0 (0.0%)	0
24 Dec 2003	USD	0.021	0.022	0.02	0.02	5	-0.005 (-20%)	419,500
23 Dec 2003	USD	0.022	0.025	0.021	0.025	6.25	+0.003 (+13.64%)	716,000
22 Dec 2003	USD	0.021	0.025	0.021	0.022	5.5	-0.008 (-26.67%)	847,000
19 Dec 2003	USD	0.022	0.03	0.021	0.03	7.5	+0.009 (+42.86%)	744,960
18 Dec 2003	USD	0.019	0.021	0.019	0.021	5.25	+0.001 (+5%)	753,474
17 Dec 2003	USD	0.022	0.022	0.02	0.02	5	-0.002 (-9.09%)	1,025,400
16 Dec 2003	USD	0.025	0.03	0.02	0.022	5.5	-0.004 (-15.38%)	2,813,850
15 Dec 2003	USD	0.033	0.034	0.026	0.026	6.5	-0.007 (-21.21%)	1,381,700
12 Dec 2003	USD	0.035	0.039	0.033	0.033	8.25	-0.002 (-5.71%)	1,784,575
11 Dec 2003	USD	0.039	0.039	0.03	0.035	8.75	+0.003 (+9.38%)	1,325,646
10 Dec 2003	USD	0.028	0.035	0.023	0.032	8	+0.009 (+39.13%)	4,479,556
9 Dec 2003	USD	0.025	0.025	0.019	0.023	5.75	+0.003 (+15%)	4,241,600
8 Dec 2003	USD	0.019	0.025	0.019	0.02	5	+0.001 (+5.26%)	768,423
5 Dec 2003	USD	0.018	0.02	0.018	0.019	4.75	0.0 (0.0%)	294,600
4 Dec 2003	USD	0.019	0.024	0.019	0.019	4.75	-0.006 (-24.00%)	263,000
3 Dec 2003	USD	0.018	0.025	0.018	0.025	6.25	0.0 (0.0%)	166,000
2 Dec 2003	USD	0.018	0.025	0.018	0.025	6.25	0.0 (0.0%)	375,500
1 Dec 2003	USD	0.025	0.025	0.018	0.025	6.25	0.0 (0.0%)	400,000
28 Nov 2003	USD	0.023	0.025	0.021	0.025	6.25	+0.002 (+8.70%)	255,500
27 Nov 2003	USD	0.023	0.023	0.023	0.023	5.75	0.0 (0.0%)	0
26 Nov 2003	USD	0.028	0.028	0.023	0.023	5.75	-0.002 (-8%)	379,500
25 Nov 2003	USD	0.02	0.025	0.02	0.025	6.25	+0.003 (+13.64%)	567,450
24 Nov 2003	USD	0.025	0.025	0.02	0.022	5.5	-0.003 (-12%)	658,900
21 Nov 2003	USD	0.025	0.025	0.02	0.025	6.25	0.0 (0.0%)	765,033
20 Nov 2003	USD	0.025	0.028	0.024	0.025	6.25	0.0 (0.0%)	595,300

Unicorn Response |