Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.025 | 0.026 | 0.0245 | 0.025 | 6.25 | 0.0 (0.0%) | 206,500 |
18 Nov 2003 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 6.25 | -0.004 (-13.79%) | 356,000 |
17 Nov 2003 | USD | 0.022 | 0.029 | 0.022 | 0.029 | 7.25 | +0.004 (+16%) | 303,000 |
14 Nov 2003 | USD | 0.022 | 0.029 | 0.022 | 0.025 | 6.25 | -0.002 (-7.41%) | 320,000 |
13 Nov 2003 | USD | 0.03 | 0.03 | 0.022 | 0.027 | 6.75 | +0.002 (+8%) | 588,900 |
12 Nov 2003 | USD | 0.026 | 0.03 | 0.022 | 0.025 | 6.25 | 0.0 (0.0%) | 561,000 |
11 Nov 2003 | USD | 0.025 | 0.028 | 0.02 | 0.025 | 6.25 | 0.0 (0.0%) | 509,015 |
10 Nov 2003 | USD | 0.022 | 0.025 | 0.02 | 0.025 | 6.25 | 0.0 (0.0%) | 303,650 |
7 Nov 2003 | USD | 0.021 | 0.026 | 0.02 | 0.025 | 6.25 | +0.007 (+38.89%) | 222,400 |
6 Nov 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | -0.001 (-5.26%) | 56,900 |
5 Nov 2003 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 4.75 | +0.001 (+5.56%) | 155,000 |
4 Nov 2003 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 99,000 |
3 Nov 2003 | USD | 0.018 | 0.021 | 0.018 | 0.018 | 4.5 | -0.002 (-10.00%) | 465,748 |
31 Oct 2003 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 1,196,900 |
30 Oct 2003 | USD | 0.027 | 0.028 | 0.024 | 0.025 | 6.25 | -0.002 (-7.41%) | 1,254,100 |
29 Oct 2003 | USD | 0.026 | 0.029 | 0.026 | 0.027 | 6.75 | 0.0 (0.0%) | 278,000 |
28 Oct 2003 | USD | 0.027 | 0.029 | 0.027 | 0.027 | 6.75 | 0.0 (0.0%) | 465,000 |
27 Oct 2003 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 6.75 | -0.001 (-3.57%) | 1,100,200 |
24 Oct 2003 | USD | 0.03 | 0.03 | 0.026 | 0.028 | 7 | -0.002 (-6.67%) | 515,000 |
23 Oct 2003 | USD | 0.026 | 0.035 | 0.026 | 0.03 | 7.5 | +0.004 (+17.65%) | 513,000 |
22 Oct 2003 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 6.375 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.0255 | 0.032 | 0.0255 | 0.0255 | 6.375 | -0.004 (-15.00%) | 392,600 |
20 Oct 2003 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 7.5 | +0.005 (+20%) | 136,500 |
17 Oct 2003 | USD | 0.027 | 0.029 | 0.025 | 0.025 | 6.25 | -0.002 (-7.41%) | 1,253,600 |
16 Oct 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 6.75 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 6.75 | -0.001 (-3.57%) | 0 |
14 Oct 2003 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 7 | -0.001 (-3.45%) | 0 |
13 Oct 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | -0.001 (-3.33%) | 0 |
10 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | +0.001 (+3.45%) | 0 |
9 Oct 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | -0.001 (-3.33%) | 0 |