Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.001 (-3.23%) | 0 |
6 Oct 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | -0.004 (-11.43%) | 0 |
3 Oct 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | -0.004 (-10.26%) | 0 |
2 Oct 2003 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | +0.007 (+21.88%) | 0 |
1 Oct 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 8 | -0.007 (-17.95%) | 0 |
30 Sep 2003 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | -0.001 (-1.27%) | 0 |
29 Sep 2003 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 9.875 | -0.001 (-1.25%) | 0 |
26 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | +0.005 (+14.29%) | 0 |
24 Sep 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | -0.002 (-5.41%) | 0 |
23 Sep 2003 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 9.25 | -0.011 (-22.92%) | 0 |
22 Sep 2003 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 12 | +0.003 (+6.67%) | 0 |
19 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | +0.014 (+45.16%) | 0 |
17 Sep 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | -0.001 (-3.13%) | 0 |
16 Sep 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 8 | -0.003 (-7.25%) | 0 |
11 Sep 2003 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 8.625 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 8.625 | +0.002 (+4.55%) | 0 |
9 Sep 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | -0.002 (-5.71%) | 0 |
8 Sep 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | -0.001 (-2.78%) | 0 |
4 Sep 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | -0.004 (-10.00%) | 0 |
2 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.002 (-4.76%) | 0 |
1 Sep 2003 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 10.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 10.5 | +0.007 (+20%) | 0 |
28 Aug 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | +0.004 (+12.90%) | 0 |