Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | -0.009 (-22.50%) | 0 |
26 Aug 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | +0.004 (+11.11%) | 0 |
22 Aug 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | +0.011 (+44%) | 0 |
20 Aug 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | -0.001 (-3.85%) | 0 |
19 Aug 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 6.5 | -0.004 (-13.33%) | 0 |
18 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | +0.004 (+15.38%) | 0 |
15 Aug 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 6.5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 6.5 | +0.001 (+4.00%) | 0 |
13 Aug 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | -0.005 (-16.67%) | 0 |
11 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.003 (-7.69%) | 0 |
25 Jul 2003 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 8.125 | +0.003 (+8.33%) | 0 |
24 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | +0.001 (+3.45%) | 0 |
23 Jul 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | -0.006 (-17.14%) | 0 |
22 Jul 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | +0.005 (+16.67%) | 0 |
21 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |