Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.001 (-3.23%) | 0 |
15 Jul 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | -0.004 (-11.43%) | 0 |
14 Jul 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | +0.005 (+16.67%) | 0 |
11 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | +0.005 (+20%) | 0 |
10 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.006 (+31.58%) | 0 |
8 Jul 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4.75 | -0.006 (-24.00%) | 0 |
7 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.002 (+8.70%) | 0 |
4 Jul 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | -0.002 (-8%) | 0 |
2 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.006 (+31.58%) | 0 |
1 Jul 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4.75 | -0.004 (-17.39%) | 0 |
30 Jun 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | +0.003 (+15%) | 0 |
27 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0.003 (-11.11%) | 0 |
26 Jun 2003 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 5.625 | -0.002 (-6.25%) | 0 |
25 Jun 2003 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6 | +0.001 (+4.35%) | 0 |
24 Jun 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | -0.002 (-8%) | 0 |
20 Jun 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | -0.002 (-5.66%) | 0 |
19 Jun 2003 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6.625 | -0.002 (-5.36%) | 0 |
18 Jun 2003 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 7 | -0.002 (-6.67%) | 0 |
17 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.003 (-9.09%) | 0 |
16 Jun 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | +0.004 (+13.79%) | 0 |
12 Jun 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | +0.003 (+11.54%) | 0 |
11 Jun 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 6.5 | +0.001 (+4.00%) | 0 |
10 Jun 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.002 (+8.70%) | 0 |
9 Jun 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | -0.003 (-11.54%) | 0 |
6 Jun 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 6.5 | +0.002 (+8.33%) | 0 |
5 Jun 2003 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6 | -0.006 (-20%) | 0 |