Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.001 (-3.23%) | 0 |
3 Jun 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | -0.005 (-13.89%) | 0 |
2 Jun 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | +0.002 (+5.88%) | 0 |
30 May 2003 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 8.5 | -0.006 (-15%) | 0 |
29 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.001 (-2.44%) | 0 |
28 May 2003 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | -0.002 (-4.65%) | 0 |
27 May 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 10.75 | +0.004 (+10.26%) | 0 |
26 May 2003 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | -0.003 (-7.14%) | 0 |
22 May 2003 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 10.5 | +0.006 (+16.67%) | 0 |
21 May 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | -0.006 (-14.29%) | 0 |
20 May 2003 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 10.5 | -0.003 (-6.67%) | 0 |
19 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | +0.002 (+4.65%) | 0 |
16 May 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 10.75 | -0.002 (-4.44%) | 0 |
15 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | -0.005 (-10%) | 0 |
14 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | +0.02 (+66.67%) | 0 |
13 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | +0.008 (+36.36%) | 0 |
12 May 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | +0.002 (+10.00%) | 0 |
9 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | +0.005 (+33.33%) | 0 |
8 May 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.006 (-30.23%) | 0 |
6 May 2003 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 5.375 | +0.006 (+43.33%) | 0 |
5 May 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | +0.002 (+15.38%) | 0 |
2 May 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | +0.002 (+18.18%) | 0 |
1 May 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | -0.001 (-8.33%) | 0 |
30 Apr 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | +0.002 (+20%) | 0 |
29 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | -0.002 (-16.67%) | 0 |
28 Apr 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | -0.003 (-20%) | 0 |
25 Apr 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | +0 (+0.67%) | 0 |
24 Apr 2003 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3.725 | +0.001 (+6.43%) | 0 |