Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | -0.001 (-3.85%) | 0 |
11 Mar 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 6.5 | -0.004 (-13.33%) | 0 |
10 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | +0.005 (+20%) | 0 |
7 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | -0.003 (-10.71%) | 0 |
6 Mar 2003 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 7 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 7 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 7 | -0.002 (-6.67%) | 0 |
3 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.005 (-14.29%) | 0 |
27 Feb 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | +0.002 (+6.06%) | 0 |
26 Feb 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | +0.001 (+3.13%) | 0 |
25 Feb 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 8 | -0.008 (-20%) | 0 |
24 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | +0.004 (+11.11%) | 0 |
21 Feb 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | +0.006 (+20%) | 0 |
20 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.003 (-9.09%) | 0 |
19 Feb 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | -0.012 (-26.67%) | 0 |
18 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | +0.012 (+36.36%) | 0 |
17 Feb 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | -0.007 (-17.50%) | 0 |
13 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | +0.005 (+14.29%) | 0 |
12 Feb 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | +0.004 (+12.90%) | 0 |
11 Feb 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | -0.004 (-11.43%) | 0 |
10 Feb 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | -0.005 (-12.50%) | 0 |
7 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | +0.002 (+5.26%) | 0 |
6 Feb 2003 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 9.5 | -0.002 (-5%) | 0 |
5 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | +0.003 (+8.11%) | 0 |
4 Feb 2003 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 9.25 | -0.003 (-7.50%) | 0 |
3 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.005 (-11.11%) | 0 |
31 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | -0.01 (-18.18%) | 0 |
30 Jan 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 13.75 | +0.02 (+57.14%) | 0 |