Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | +0.012 (+52.17%) | 0 |
28 Jan 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | +0.007 (+43.75%) | 0 |
27 Jan 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | -0.001 (-5.88%) | 0 |
24 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | -0.001 (-5.56%) | 0 |
23 Jan 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | -0.002 (-10.00%) | 0 |
22 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0.002 (-9.09%) | 0 |
21 Jan 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | -0.005 (-18.52%) | 0 |
20 Jan 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 6.75 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 6.75 | +0.006 (+28.57%) | 0 |
16 Jan 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | -0.006 (-22.22%) | 0 |
15 Jan 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 6.75 | +0.001 (+3.85%) | 0 |
14 Jan 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 6.5 | -0.004 (-13.33%) | 0 |
13 Jan 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | +0.002 (+7.14%) | 0 |
8 Jan 2003 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 7 | -0.002 (-6.67%) | 0 |
7 Jan 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.003 (-9.09%) | 0 |
6 Jan 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | +0.003 (+10.00%) | 0 |
3 Jan 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.005 (-14.29%) | 0 |
1 Jan 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | +0.005 (+16.67%) | 0 |
30 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.01 (-25%) | 0 |
27 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.005 (-11.11%) | 0 |
26 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | -0.005 (-10%) | 0 |
20 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | -0.005 (-9.09%) | 0 |
19 Dec 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 13.75 | +0.015 (+37.50%) | 0 |