Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.01 (-20%) | 0 |
17 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | -0.01 (-16.67%) | 0 |
16 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.005 (-7.69%) | 0 |
11 Dec 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | +0.01 (+18.18%) | 0 |
10 Dec 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 13.75 | -0.005 (-8.33%) | 0 |
9 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.02 (-25%) | 0 |
6 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.02 (+33.33%) | 0 |
5 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.01 (-14.29%) | 0 |
4 Dec 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0.025 (-26.32%) | 0 |
3 Dec 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | -0.035 (-26.92%) | 0 |
2 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | -0.02 (-13.33%) | 0 |
22 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | +0.01 (+7.14%) | 0 |
21 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | +0.03 (+27.27%) | 0 |
20 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | +0.009 (+8.91%) | 0 |
19 Nov 2002 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 25.25 | +0.001 (+1%) | 0 |
18 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.045 (-31.03%) | 0 |
15 Nov 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 36.25 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 36.25 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 36.25 | -0.025 (-14.71%) | 0 |
12 Nov 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | +0.03 (+21.43%) | 0 |
8 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |