Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | +0.09 (+182.83%) | 0 |
5 Nov 2002 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 12.375 | +0.025 (+98%) | 0 |
4 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.015 (+150.00%) | 0 |
1 Nov 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | -0.025 (-71.43%) | 0 |
23 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | +0.015 (+75.00%) | 0 |
21 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0.01 (-33.33%) | 0 |
9 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.01 (-25%) | 0 |
8 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.03 (-42.86%) | 0 |
27 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |