Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | +0.01 (+16.67%) | 0 |
18 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.04 (-40%) | 0 |
17 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.05 (-33.33%) | 0 |
16 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | -0.02 (-11.76%) | 0 |
11 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | -0.035 (-17.07%) | 0 |
10 Sep 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 51.25 | +0.035 (+20.59%) | 0 |
9 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | -0.06 (-26.09%) | 0 |
5 Sep 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | -0.01 (-4.17%) | 0 |
3 Sep 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | +0.07 (+41.18%) | 0 |
29 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | +0.03 (+21.43%) | 0 |
28 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | +0.04 (+40%) | 0 |
27 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.01 (-9.09%) | 0 |
26 Aug 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | +0.01 (+10%) | 0 |
23 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.05 (-33.33%) | 0 |
20 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | -0.05 (-25%) | 0 |
19 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | -0.02 (-9.09%) | 0 |
16 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 55 | -0.03 (-12%) | 0 |
15 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |