Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | +0.11 (+27.50%) | 0 |
2 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | -0.01 (-2.44%) | 0 |
29 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | -0.1 (-19.61%) | 0 |
20 Mar 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | +0.06 (+13.33%) | 0 |
19 Mar 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | -0.1 (-18.18%) | 0 |
18 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | +0.15 (+37.50%) | 0 |
15 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | +0.02 (+5.26%) | 0 |
14 Mar 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 95 | -0.12 (-24%) | 0 |
13 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | -0.02 (-3.85%) | 0 |
22 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 130 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 130 | 0.0 (0.0%) | 0 |