Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | -0.05 (-9.09%) | 0 |
27 Dec 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | -0.01 (-1.79%) | 0 |
26 Dec 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 140 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 140 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 140 | -0.04 (-6.67%) | 0 |
21 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | +0.09 (+17.65%) | 0 |
14 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | -0.2 (-28.17%) | 0 |
30 Nov 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 177.5 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 177.5 | +0.1 (+16.39%) | 0 |