Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | -0.05 (-7.14%) | 0 |
22 Aug 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 175 | -0.1 (-12.50%) | 0 |
21 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | -0.4 (-33.33%) | 0 |
15 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | -0.1 (-7.69%) | 0 |
13 Aug 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 325 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 325 | -0.2 (-13.33%) | 0 |
9 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | +0.3 (+25%) | 0 |
8 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 300 | +0.15 (+14.29%) | 0 |
6 Aug 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 262.5 | +0.04 (+3.96%) | 0 |
3 Aug 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | -0.24 (-19.20%) | 0 |
2 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | -0.25 (-16.67%) | 0 |
1 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | -0.35 (-18.92%) | 0 |
31 Jul 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | -0.45 (-19.57%) | 0 |