Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | +0.3 (+15.00%) | 0 |
20 Jul 2001 | USD | 2 | 2 | 2 | 2 | 500 | -0.5 (-20%) | 0 |
19 Jul 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | -0.5 (-16.67%) | 0 |
17 Jul 2001 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 3 | 3 | 3 | 3 | 750 | +0.25 (+9.09%) | 0 |
12 Jul 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | +2.75 (+NA) | 0 |
11 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -2.95 (-100%) | 0 |
9 Jul 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 737.5 | -0.3 (-9.23%) | 0 |
6 Jul 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 812.5 | +3.25 (+NA) | 0 |
5 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -3.25 (-100%) | 0 |
4 Jul 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 812.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 812.5 | -0.25 (-7.14%) | 0 |
2 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 875 | +0.35 (+11.11%) | 0 |
29 Jun 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 787.5 | +3.15 (+NA) | 0 |
28 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -2.8 (-100%) | 0 |
26 Jun 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 700 | +0.3 (+12%) | 0 |
25 Jun 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | +2.5 (+NA) | 0 |
22 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |