CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	0.0221	0.0265	0.0206	0.026	0.026	+0.003 (+13.04%)	2,194,298
28 Dec 2021	USD	0.0233	0.0235	0.0216	0.023	0.023	-0 (-1.71%)	420,816
27 Dec 2021	USD	0.0248	0.0262	0.0229	0.0234	0.0234	-0.002 (-6.02%)	771,381
23 Dec 2021	USD	0.0233	0.027	0.0233	0.0249	0.0249	-0 (-0.40%)	409,152
22 Dec 2021	USD	0.0272	0.028	0.024	0.025	0.025	-0.002 (-8.09%)	625,770
21 Dec 2021	USD	0.0254	0.0272	0.0223	0.0272	0.0272	+0.002 (+7.51%)	1,296,271
20 Dec 2021	USD	0.0295	0.0295	0.025	0.0253	0.0253	-0.004 (-12.76%)	780,714
17 Dec 2021	USD	0.033	0.033	0.025	0.029	0.029	+0.002 (+7.41%)	2,495,523
16 Dec 2021	USD	0.0274	0.029	0.025	0.027	0.027	-0.003 (-10%)	451,058
15 Dec 2021	USD	0.0315	0.035	0.028	0.03	0.03	-0.002 (-5.96%)	2,780,261
14 Dec 2021	USD	0.0299	0.033	0.0293	0.0319	0.0319	+0.002 (+6.33%)	1,196,718
13 Dec 2021	USD	0.0309	0.0319	0.0283	0.03	0.03	0.0 (0.0%)	879,440
10 Dec 2021	USD	0.0309	0.0319	0.029	0.03	0.03	-0.001 (-3.23%)	1,535,174
9 Dec 2021	USD	0.03	0.0324	0.0262	0.031	0.031	-0.001 (-4.32%)	1,373,888
8 Dec 2021	USD	0.029	0.033	0.0259	0.0324	0.0324	+0.006 (+24.62%)	4,196,836
7 Dec 2021	USD	0.0235	0.028	0.0204	0.026	0.026	+0.004 (+18.18%)	5,978,625
6 Dec 2021	USD	0.022	0.025	0.0213	0.022	0.022	-0.003 (-13.39%)	9,206,996
3 Dec 2021	USD	0.0245	0.0254	0.02	0.0254	0.0254	+0.003 (+12.89%)	13,217,053
2 Dec 2021	USD	0.028	0.028	0.022	0.0225	0.0225	-0.006 (-21.05%)	9,089,184
1 Dec 2021	USD	0.025	0.0287	0.021	0.0285	0.0285	+0.004 (+14%)	9,316,722
30 Nov 2021	USD	0.0275	0.028	0.0235	0.025	0.025	-0.001 (-3.47%)	2,145,044
29 Nov 2021	USD	0.03	0.03	0.0233	0.0259	0.0259	-0.004 (-13.67%)	7,615,440
26 Nov 2021	USD	0.035	0.035	0.029	0.03	0.03	-0.003 (-9.09%)	892,331
24 Nov 2021	USD	0.032	0.034	0.0296	0.033	0.033	0.0 (0.0%)	3,853,015
23 Nov 2021	USD	0.033	0.035	0.0282	0.033	0.033	-0.007 (-17.29%)	6,160,164
22 Nov 2021	USD	0.04	0.04	0.0298	0.0399	0.0399	+0.004 (+11.14%)	5,408,126
19 Nov 2021	USD	0.0413	0.0413	0.032	0.0359	0.0359	-0.005 (-11.36%)	5,098,336
18 Nov 2021	USD	0.0383	0.0405	0.033	0.0405	0.0405	+0.002 (+6.02%)	2,835,200
17 Nov 2021	USD	0.0384	0.04	0.0359	0.0382	0.0382	-0 (-0.78%)	1,004,406
16 Nov 2021	USD	0.0389	0.04	0.0381	0.0385	0.0385	-0 (-1.03%)	693,727

Unicorn Response |